Kurserna är baserade på snittkurs från DNB Markets ca. kl. 09.00 og är enbart för information.

Dato

USD

EUR

NOK

DKK

GBP

CHF

JPY

CAD

ISK

AUD

29.12.2017

8.2478

9.8590

100.08

132.42

11.1098

844.28

7.3216

6.5696

7.8836

6.4275

28.12.2017

8.2467

9.8461

100.14

132.26

11.0893

841.41

7.3167

6.5390

7.8484

6.4374

27.12.2017

8.3460

9.9055

100.30

133.05

11.1753

843.03

7.3741

6.5872

7.8829

6.4698

22.12.2017

8.3886

9.9409

100.24

133.54

11.2239

847.76

7.3974

6.5852

7.9119

6.4668

21.12.2017

8.4100

9.9831

100.06

134.10

11.2341

852.68

7.4045

6.5537

7.9833

6.4395

20.12.2017

8.3866

9.9310

100.37

133.42

11.2280

851.00

7.4126

6.5217

7.9415

6.4292

19.12.2017

8.4270

9.9502

100.65

133.69

11.2880

855.62

7.4900

6.5521

7.9790

6.4652

18.12.2017

8.4899

10.00

101.25

134.36

11.3357

858.26

7.5345

6.6056

8.0660

6.5101

15.12.2017

8.4234

9.9350

101.82

133.45

11.3194

852.74

7.5122

6.6084

8.0127

6.4776

14.12.2017

8.4073

9.9378

100.99

133.51

11.2935

853.10

7.4559

6.5516

8.0789

6.4442

13.12.2017

8.4387

9.9075

101.02

133.12

11.2479

851.36

7.4396

6.5602

8.0281

6.3822

12.12.2017

8.5184

10.03

101.83

134.74

11.3652

858.88

7.5078

6.6350

8.1267

6.4288

11.12.2017

8.4825

9.9928

101.24

134.27

11.3555

855.44

7.4775

6.6061

8.1258

6.3814

08.12.2017

8.4900

9.9762

102.07

134.05

11.4581

852.32

7.4822

6.6073

8.0977

6.3819

07.12.2017

8.4391

9.9543

101.64

133.76

11.2865

852.18

7.4994

6.5830

8.0668

6.3563

06.12.2017

8.3947

9.9280

101.30

133.41

11.2581

850.35

7.4899

6.6092

8.0975

6.3632

05.12.2017

8.4381

10.01

101.06

134.48

11.3138

855.62

7.4925

6.6639

8.1484

6.4459

04.12.2017

8.3936

9.9494

101.15

133.70

11.2852

853.36

7.4306

6.6042

8.0887

6.3749

01.12.2017

8.3516

9.9497

100.67

133.69

11.2972

848.65

7.4171

6.4925

8.1017

6.3213

30.11.2017

8.3667

9.9275

100.78

133.39

11.2674

849.50

7.4510

6.4966

8.0971

6.3403

29.11.2017

8.3306

9.8888

101.31

132.89

11.1772

846.78

7.4747

6.5017

8.0338

6.3229

28.11.2017

8.3166

9.8880

101.74

132.87

11.0827

845.78

7.4729

6.5118

8.0591

6.3198

27.11.2017

8.2898

9.8852

101.74

132.82

11.0495

845.90

7.4448

6.5212

8.0562

6.3102

24.11.2017

8.3112

9.8459

102.04

132.30

11.0581

846.44

7.4593

6.5263

8.0243

6.3273

23.11.2017

8.3331

9.8601

102.21

132.49

11.0939

848.50

7.4958

6.5633

8.0226

6.3473

22.11.2017

8.4357

9.9183

103.02

133.28

11.1790

852.78

7.5299

6.6123

8.1493

6.3892

21.11.2017

8.5140

9.9925

102.27

134.27

11.2913

856.63

7.5660

6.6456

8.2086

6.4213

20.11.2017

8.4399

9.9190

102.18

133.30

11.1761

852.77

7.5323

6.6089

8.1305

6.3831

17.11.2017

8.4035

9.9056

102.35

133.11

11.1288

847.30

7.4665

6.5933

8.1260

6.3539

16.11.2017

8.4217

9.9161

102.32

133.23

11.0745

850.16

7.4390

6.5941

8.1338

6.3887

15.11.2017

8.3975

9.9179

102.47

133.28

11.0603

851.07

7.4321

6.6005

8.1284

6.3653

14.11.2017

8.3765

9.7925

102.72

131.61

10.9715

841.10

7.3653

6.5732

8.0928

6.3913

13.11.2017

8.3831

9.7575

102.81

131.12

10.9752

841.00

7.3912

6.6037

8.0785

6.4198

10.11.2017

8.3805

9.7486

102.95

130.99

11.0053

842.35

7.3779

6.6111

8.0698

6.4329

09.11.2017

8.3805

9.7268

102.76

130.67

11.0178

839.65

7.3844

6.5882

8.0254

6.4429

08.11.2017

8.3922

9.7303

102.64

130.73

11.0290

839.89

7.3732

6.5741

7.9265

6.4293

07.11.2017

8.4069

9.7432

103.17

130.92

11.0559

840.35

7.3641

6.6027

7.9318

6.4456

06.11.2017

8.4357

9.7960

103.19

131.62

11.0356

842.14

7.3810

6.6129

7.9380

6.4550

03.11.2017

8.3972

9.7798

103.12

131.41

10.9600

840.06

7.3589

6.5473

7.9092

6.4465

02.11.2017

8.3842

9.7605

103.02

131.15

11.1208

838.84

7.3526

6.5310

7.8966

6.4667

01.11.2017

8.3609

9.7450

102.53

130.95

11.1284

837.26

7.3419

6.4856

7.9310

6.4195

31.10.2017

8.3570

9.7305

102.46

130.76

11.0438

839.82

7.3903

6.5126

7.9723

6.4198

30.10.2017

8.3395

9.6892

102.34

130.22

10.9598

835.37

7.3327

6.5013

7.9134

6.3964

27.10.2017

8.3625

9.7193

102.21

130.59

10.9599

836.75

7.3240

6.4914

7.8403

6.3898

26.10.2017

8.2064

9.7012

102.44

130.33

10.8743

829.68

7.2208

6.4125

7.8019

6.3222

25.10.2017

8.2278

9.6788

102.77

130.03

10.7949

830.17

7.2256

6.4896

7.7863

6.3519

24.10.2017

8.1977

9.6401

102.41

129.51

10.8300

831.41

7.2195

6.4822

7.7711

6.3917

23.10.2017

8.1790

9.6173

102.43

129.20

10.7979

830.95

7.1903

6.4766

7.7398

6.3993

20.10.2017

8.1463

9.6253

102.26

129.30

10.6977

831.09

7.1996

6.5168

7.7333

6.3981

19.10.2017

8.1334

9.6133

102.30

129.14

10.7418

829.94

7.1977

6.5315

7.7277

6.4002

18.10.2017

8.1620

9.5940

102.77

128.88

10.7518

833.37

7.2616

6.5262

7.7339

6.4015

17.10.2017

8.1410

9.5718

102.56

128.59

10.7901

831.65

7.2539

6.4876

7.7027

6.3842

16.10.2017

8.1291

9.5797

102.76

128.70

10.7963

832.47

7.2705

6.5150

7.7101

6.4025

13.10.2017

8.1067

9.5967

102.72

128.92

10.7860

831.54

7.2420

6.5054

7.7240

6.3516

12.10.2017

8.0294

9.5285

101.52

128.02

10.6382

825.82

7.1525

6.4561

7.6686

6.2830

11.10.2017

8.0623

9.5304

101.54

128.05

10.6326

826.82

7.1741

6.4403

7.6831

6.2733

10.10.2017

8.1008

9.5395

101.53

128.17

10.6663

827.88

7.1956

6.4721

7.6938

6.3081

09.10.2017

8.1245

9.5260

101.54

127.99

10.6512

830.56

7.2154

6.4760

7.6951

6.3062

06.10.2017

8.1478

9.5289

101.48

128.04

10.6467

831.75

7.2111

6.4724

7.7282

6.3276

05.10.2017

8.0957

9.5214

101.76

127.94

10.7122

830.41

7.1789

6.4867

7.6141

6.3341

04.10.2017

8.1119

9.5428

101.88

128.23

10.7621

833.96

7.2016

6.5054

7.6737

6.3711

03.10.2017

8.1741

9.5825

102.10

128.76

10.8487

837.17

7.2363

6.5307

7.6698

6.3864

02.10.2017

8.1601

9.6012

102.23

129.01

10.9052

840.64

7.2316

6.5315

7.6595

6.3845

29.09.2017

8.1100

9.5657

102.04

128.54

10.8820

836.17

7.2006

6.5224

7.6807

6.3607

28.09.2017

8.1566

9.5807

102.33

128.75

10.9127

837.78

7.2170

6.5224

7.6159

6.3728

27.09.2017

8.1408

9.5728

102.93

128.65

10.8899

836.76

7.2273

6.5792

7.5374

6.3962

26.09.2017

8.0512

9.5358

102.91

128.17

10.8756

830.28

7.2137

6.5068

7.4700

6.3838

25.09.2017

8.0097

9.5404

102.39

128.22

10.8499

824.64

7.1362

6.4935

7.4752

6.3749

22.09.2017

7.9594

9.5290

102.17

128.07

10.8049

821.83

7.1123

6.4734

7.4255

6.3245

21.09.2017

8.0105

9.5301

101.78

128.07

10.8206

823.19

7.1116

6.4860

7.4223

6.3756

20.09.2017

7.9528

9.5418

101.90

128.23

10.7458

826.87

7.1338

6.4765

7.5016

6.3917

19.09.2017

7.9481

9.5353

101.82

128.14

10.7570

827.75

7.1143

6.4611

7.5145

6.3442

18.09.2017

7.9574

9.5067

101.54

127.76

10.8141

828.12

7.1457

6.5350

7.4675

6.3818

15.09.2017

7.9857

9.5190

101.46

127.94

10.7288

828.65

7.2145

6.5653

7.5910

6.3846

14.09.2017

8.0358

9.5497

101.92

128.35

10.6169

832.81

7.2749

6.5935

7.5136

6.4262

13.09.2017

7.9638

9.5374

101.58

128.19

10.5990

829.22

7.2339

6.5457

7.4975

6.3941

12.09.2017

7.9996

9.5787

102.10

128.76

10.5547

837.74

7.3029

6.6192

7.5191

6.4285

11.09.2017

7.9499

9.5470

102.25

128.33

10.4875

836.74

7.3271

6.5531

7.4943

6.3909

08.09.2017

7.9140

9.5443

102.48

128.28

10.3950

837.55

7.3496

6.5462

7.4851

6.4111

07.09.2017

7.9622

9.4981

102.21

127.67

10.3835

833.04

7.3014

6.5165

7.4963

6.3578

06.09.2017

7.9582

9.4886

102.45

127.57

10.3640

833.32

7.3233

6.4197

7.5180

6.3514

05.09.2017

7.9561

9.4717

102.04

127.35

10.2888

832.05

7.2798

6.4216

7.5837

6.3450

04.09.2017

7.9800

9.4970

102.37

127.69

10.3413

831.94

7.2923

6.4357

7.6156

6.3497

01.09.2017

7.9757

9.4791

102.44

127.44

10.2982

830.02

7.2381

6.3931

7.6133

6.3263

31.08.2017

7.9726

9.4810

102.14

127.45

10.2974

827.46

7.2150

6.3022

7.5430

6.2992

30.08.2017

7.9428

9.4996

102.33

127.69

10.2557

830.92

7.2161

6.3393

7.5577

6.3272

29.08.2017

7.9385

9.5405

102.56

128.22

10.2875

835.81

7.2998

6.3577

7.6079

6.3032

28.08.2017

7.9678

9.5072

102.61

127.80

10.2777

833.98

7.3052

6.3857

7.5812

6.3240

25.08.2017

8.0753

9.5208

102.91

128.01

10.3396

836.56

7.3639

6.4538

7.5088

6.3827

24.08.2017

8.0681

9.5123

102.68

127.90

10.3231

834.69

7.3796

6.4272

7.5136

6.3504

23.08.2017

8.1086

9.5333

102.55

128.18

10.4009

837.41

7.4105

6.4433

7.6320

6.3993

22.08.2017

8.0862

9.5352

102.37

128.21

10.4110

837.69

7.3921

6.4383

7.6585

6.4213

21.08.2017

8.1185

9.5295

102.35

128.15

10.4380

840.34

7.4427

6.4435

7.6662

6.4299

18.08.2017

8.1195

9.5307

102.15

128.17

10.4644

843.94

7.4409

6.4153

7.5851

6.4112

17.08.2017

8.0789

9.5040

102.11

127.79

10.4113

835.63

7.3471

6.4085

7.4156

6.4203

16.08.2017

8.0829

9.4812

101.65

127.48

10.3922

830.98

7.2957

6.3383

7.4227

6.3354

15.08.2017

8.1385

9.5579

102.09

128.52

10.5475

835.66

7.3785

6.3909

7.5531

6.3863

14.08.2017

8.1051

9.5891

102.33

128.95

10.5447

840.69

7.3992

6.3895

7.6133

6.3965

11.08.2017

8.1506

9.5859

102.30

128.86

10.5787

846.64

7.4646

6.3979

7.7016

6.4056

10.08.2017

8.1844

9.5995

102.92

129.05

10.6184

846.72

7.4444

6.4345

7.7012

6.4501

09.08.2017

8.1782

9.6077

102.70

129.15

10.6415

843.90

7.4347

6.4484

7.7732

6.4518

08.08.2017

8.1406

9.6108

102.81

129.21

10.6129

836.56

7.3611

6.4274

7.7629

6.4449

07.08.2017

8.1406

9.5937

102.41

128.97

10.6235

836.99

7.3498

6.4294

7.7500

6.4522

04.08.2017

8.0920

9.6165

102.60

129.28

10.6329

835.69

7.3517

6.4419

7.7677

6.4469

03.08.2017

8.0997

9.5990

102.51

129.05

10.7191

836.49

7.3234

6.4286

7.7669

6.4231

02.08.2017

8.1016

9.5923

102.50

128.98

10.7063

838.94

7.3231

6.4439

7.7919

6.4578

01.08.2017

8.0772

9.5473

102.49

128.37

10.6732

834.51

7.3276

6.4682

7.8192

6.4634

31.07.2017

8.1285

9.5388

102.72

128.27

10.6565

840.68

7.3455

6.5224

7.8784

6.4874

28.07.2017

8.1982

9.5944

103.30

129.02

10.7249

846.22

7.3858

6.5296

7.8836

6.5422

27.07.2017

8.1673

9.5794

103.48

128.82

10.7351

858.63

7.3513

6.5614

7.8717

6.5649

26.07.2017

8.2193

9.5648

102.89

128.62

10.7007

862.47

7.3492

6.5689

7.7449

6.4867

25.07.2017

8.2138

9.5773

102.73

128.79

10.7026

867.99

7.4052

6.5697

7.7812

6.5218

24.07.2017

8.2431

9.5983

102.63

129.07

10.7119

870.35

7.4215

6.5758

7.8483

6.5360

21.07.2017

8.2100

9.5753

102.21

128.76

10.6714

864.48

7.3474

6.5268

7.8034

6.4958

20.07.2017

8.2999

9.5623

102.81

128.58

10.8072

869.09

7.4040

6.5786

7.8508

6.5776

19.07.2017

8.3008

9.5699

102.53

128.68

10.8200

869.01

7.4048

6.5658

7.8316

6.5759

18.07.2017

8.2551

9.5148

101.82

127.94

10.8116

860.26

7.3601

6.5312

8.0061

6.5355

17.07.2017

8.3249

9.5353

101.50

128.22

10.9006

862.59

7.3907

6.5770

8.0240

6.5009

14.07.2017

8.3527

9.5346

101.30

128.21

10.8268

863.69

7.3768

6.5586

7.9455

6.4750

13.07.2017

8.3961

9.6102

101.67

129.22

10.8646

872.68

7.4203

6.5916

7.9550

6.4742

12.07.2017

8.4096

9.6340

101.51

129.55

10.7811

872.27

7.4106

6.5143

7.7823

6.4300

11.07.2017

8.4290

9.6023

101.06

129.12

10.8566

871.85

7.3680

6.5377

7.9956

6.4229

10.07.2017

8.4327

9.6141

101.25

129.28

10.8731

874.31

7.3835

6.5423

8.0850

6.4122

07.07.2017

8.4437

9.6376

100.86

129.59

10.9380

878.36

7.4224

6.5044

8.1135

6.4121

06.07.2017

8.4907

9.6309

101.18

129.50

10.9861

879.59

7.5026

6.5476

8.1547

6.4537

05.07.2017

8.5096

9.6668

102.10

129.99

10.9977

882.82

7.5153

6.5774

8.2693

6.4902

04.07.2017

8.4831

9.6478

101.49

129.74

10.9923

881.63

7.5171

6.5367

8.2875

6.4641

03.07.2017

8.4348

9.6241

101.14

129.41

10.9703

879.45

7.4929

6.4951

8.2723

6.4729

30.06.2017

8.4674

9.6740

101.05

130.09

11.0127

884.23

7.5609

6.5199

8.2681

6.5038

29.06.2017

8.5206

9.7288

101.55

130.81

11.0529

889.32

7.5874

6.5410

8.2524

6.5327

28.06.2017

8.6179

9.7856

101.91

131.58

11.0308

897.79

7.6719

6.5567

8.3224

6.5461

27.06.2017

8.7200

9.7585

102.81

131.23

11.0953

896.47

7.8108

6.5813

8.3544

6.6324

26.06.2017

8.7239

9.7629

103.28

131.28

11.1185

899.18

7.8311

6.5823

8.4309

6.6144

22.06.2017

8.7380

9.7603

102.61

131.20

11.0806

899.24

7.8671

6.5553

8.3139

6.5998

21.06.2017

8.7842

9.7786

102.87

131.46

11.0769

901.13

7.8917

6.6159

8.4663

6.6461

20.06.2017

8.7382

9.7430

103.11

131.00

11.1333

895.67

7.8271

6.6118

8.5022

6.6497

19.06.2017

8.6926

9.7383

102.94

130.95

11.1082

893.28

7.8304

6.5701

8.6176

6.6185

16.06.2017

8.7465

9.7558

102.97

131.19

11.1683

897.53

7.8648

6.5939

8.6564

6.6351

15.06.2017

8.7012

9.7557

103.02

131.19

11.0844

895.92

7.9325

6.5741

8.6561

6.6207

14.06.2017

8.6836

9.7429

103.04

131.02

11.1019

896.97

7.8898

6.5712

8.6979

6.5630

13.06.2017

8.7462

9.7913

103.41

131.67

11.0901

903.25

7.9474

6.5827

8.7663

6.6042

12.06.2017

8.7069

9.7621

102.74

131.25

11.0969

899.28

7.9002

6.4718

8.8264

6.5580

09.06.2017

8.7349

9.7734

102.48

131.40

11.0636

900.96

7.9120

6.4614

8.8213

6.5852

08.06.2017

8.6876

9.7770

102.49

131.45

11.2704

900.36

7.9295

6.4336

8.7887

6.5591

07.06.2017

8.6700

9.7728

102.59

131.39

11.1904

899.94

7.9294

6.4519

8.8560

6.5441

05.06.2017

8.6406

9.7310

102.74

130.80

11.1204

896.23

7.8153

6.4116

8.8462

6.4519

02.06.2017

8.6864

9.7452

102.78

131.01

11.1706

894.76

7.7842

6.4243

8.8110

6.4201

01.06.2017

8.6809

9.7608

103.09

131.21

11.1610

896.23

7.8227

6.4320

8.7739

6.4291

31.05.2017

8.7165

9.7502

103.26

131.06

11.1675

893.72

7.8534

6.4809

8.7278

6.4946

30.05.2017

8.7420

9.7298

103.60

130.78

11.2107

892.67

7.8877

6.4897

8.7228

6.5023

29.05.2017

8.6971

9.7155

103.47

130.55

11.1592

892.28

7.8169

6.4607

8.6741

6.4628

26.05.2017

8.6852

9.7369

103.44

130.85

11.1813

892.89

7.8020

6.4518

8.6359

6.4609

24.05.2017

8.7017

9.7267

103.66

130.70

11.2887

892.02

7.7770

6.4311

8.6622

6.4914

23.05.2017

8.7006

9.7664

104.18

131.24

11.2750

893.28

7.8369

6.4475

8.7193

6.5193

22.05.2017

8.7284

9.7609

104.22

131.15

11.3442

895.31

7.8408

6.4528

8.7114

6.5026

19.05.2017

8.7827

9.7690

103.92

131.28

11.3754

896.56

7.8924

6.4579

8.6760

6.5229

18.05.2017

8.7520

9.7418

103.61

130.95

11.3364

892.33

7.8606

6.4190

8.6286

6.5185

17.05.2017

8.7699

9.7416

103.87

130.94

11.3281

892.16

7.8052

6.4468

8.6034

6.5099

16.05.2017

8.8004

9.6918

103.52

130.28

11.3753

884.81

7.7687

6.4621

8.5503

6.5334

15.05.2017

8.8304

9.6560

103.36

129.79

11.4106

882.25

7.7726

6.4751

8.4781

6.5566

12.05.2017

8.8862

9.6504

103.28

129.73

11.4472

881.31

7.8107

6.4879

8.4369

6.5562

11.05.2017

8.9025

9.6841

103.42

130.17

11.5163

883.10

7.8010

6.4866

8.4176

6.5585

10.05.2017

8.8814

9.6718

102.26

129.98

11.5192

882.67

7.7859

6.4688

8.3739

6.5340

09.05.2017

8.8581

9.6624

102.39

129.86

11.4571

885.63

7.8059

6.4655

8.3366

6.5018

08.05.2017

8.7912

9.6544

102.14

129.82

11.4136

887.73

7.7998

6.4364

8.3155

6.5090

05.05.2017

8.8401

9.6993

101.72

130.42

11.4390

894.47

7.8774

6.4163

8.3428

6.5301

04.05.2017

8.8485

9.6298

102.13

129.49

11.3703

889.56

7.8514

6.4425

8.3049

6.5505

03.05.2017

8.8083

9.6195

102.38

129.35

11.3786

888.74

7.8603

6.4203

8.3031

6.5965

02.05.2017

8.8425

9.6525

102.77

129.79

11.3812

888.96

7.8831

6.4643

8.3396

6.6549

28.04.2017

8.8355

9.6148

103.18

129.26

11.3934

889.15

7.9413

6.4674

8.2854

6.6045

27.04.2017

8.7628

9.5593

102.19

128.48

11.2900

882.19

7.8696

6.4649

8.2411

6.5598

26.04.2017

8.7685

9.5804

102.26

128.76

11.2394

881.69

7.8690

6.4586

8.2379

6.5720

25.04.2017

8.8461

9.6272

103.39

129.42

11.3292

889.32

8.0259

6.5287

8.2454

6.6877

24.04.2017

8.8703

9.6190

103.63

129.33

11.3416

891.04

8.0522

6.5825

8.1193

6.7086

21.04.2017

8.9801

9.6347

104.21

129.54

11.5062

900.44

8.2175

6.6705

8.1615

6.7683

20.04.2017

8.9519

9.6143

104.27

129.25

11.4871

898.97

8.2301

6.6470

8.1440

6.7318

19.04.2017

8.9592

9.6061

105.20

129.14

11.4884

898.44

8.2421

6.6802

8.1307

6.7355

18.04.2017

8.9999

9.5830

105.09

128.84

11.3245

896.67

8.2499

6.7536

8.1054

6.7994

13.04.2017

8.9710

9.5568

104.88

128.50

11.2567

893.88

8.2167

6.7739

8.0827

6.8009

12.04.2017

9.0321

9.5875

105.21

128.92

11.2792

897.19

8.2402

6.7795

8.0845

6.7659

11.04.2017

9.0844

9.6194

105.23

129.39

11.2782

900.78

8.2189

6.8214

8.0667

6.8151

10.04.2017

9.0753

9.6035

104.67

129.14

11.2488

899.35

8.1568

6.7658

8.0630

6.7983

07.04.2017

9.0085

9.5904

104.55

128.99

11.2254

896.63

8.1539

6.7185

7.9954

6.7780

06.04.2017

8.9786

9.5865

104.35

128.93

11.2107

894.73

8.1240

6.6808

7.9920

6.7761

05.04.2017

8.9841

9.5923

104.60

128.98

11.1744

896.53

8.1194

6.7028

8.0405

6.8099

04.04.2017

8.9706

9.5599

104.29

128.53

11.1558

894.64

8.1248

6.6889

7.8779

6.7889

03.04.2017

8.9180

9.5173

104.18

127.96

11.1769

890.55

7.9975

6.6929

7.8722

6.7839

31.03.2017

8.9379

9.5475

104.15

128.36

11.1339

892.99

7.9938

6.7028

7.9034

6.8438

30.03.2017

8.8748

9.5483

104.21

128.33

11.0313

890.77

7.9910

6.6565

7.9673

6.7963

29.03.2017

8.8436

9.5457

103.68

128.29

10.9713

890.14

7.9550

6.6110

7.9682

6.7574

28.03.2017

8.7893

9.5399

103.48

128.23

11.0402

890.96

7.9397

6.5545

8.0037

6.6737

27.03.2017

8.7757

9.5313

103.97

128.14

11.0082

891.11

7.9613

6.5758

7.9841

6.6888

24.03.2017

8.8412

9.5272

103.96

128.11

11.0399

889.72

7.9407

6.6184

7.9453

6.7334

23.03.2017

8.7968

9.4935

103.78

127.64

10.9757

885.61

7.9079

6.5930

7.9515

6.7207

22.03.2017

8.8098

9.5172

103.84

127.99

10.9866

887.72

7.9025

6.5899

8.0480

6.7562

21.03.2017

8.7967

9.4845

104.12

127.57

10.8744

882.58

7.7971

6.5900

8.0774

6.7769

20.03.2017

8.8144

9.4922

104.34

127.68

10.9465

883.47

7.8266

6.6102

8.1377

6.8197

17.03.2017

8.8196

9.4854

103.87

127.58

10.8816

884.61

7.7746

6.6101

8.1040

6.7628

16.03.2017

8.8642

9.5060

104.46

127.88

10.8799

886.60

7.8299

6.6651

8.1435

6.8325

15.03.2017

8.9509

9.5219

104.36

128.09

10.9460

888.33

7.8037

6.6492

8.1077

6.7856

14.03.2017

8.9596

9.5330

104.26

128.23

10.8760

887.52

7.7808

6.6512

8.0724

6.7609

13.03.2017

8.9722

9.5949

104.74

129.07

10.9676

887.28

7.8237

6.6681

8.3400

6.7955

10.03.2017

9.0348

9.5732

105.14

128.77

10.9863

892.50

7.8291

6.6917

8.3208

6.7968

09.03.2017

9.0603

9.5441

106.08

128.39

11.0137

892.46

7.9109

6.7171

8.2958

6.8124

08.03.2017

9.0259

9.5323

106.53

128.23

10.9954

890.74

7.9244

6.7260

8.2458

6.8299

07.03.2017

8.9968

9.5357

106.10

128.28

10.9994

889.80

7.9051

6.7203

8.4153

6.8483

06.03.2017

8.9982

9.5389

106.59

128.32

11.0461

891.88

7.9084

6.7133

8.4304

6.8215

03.03.2017

9.0782

9.5503

107.17

128.48

11.1344

896.44

7.9452

6.7776

8.4405

6.8586

02.03.2017

9.0430

9.5304

107.36

128.21

11.1093

894.99

7.9200

6.7728

8.4605

6.9260

01.03.2017

9.0573

9.5455

107.75

128.43

11.2030

897.21

7.9807

6.7990

8.4176

6.9442

28.02.2017

9.0407

9.5759

108.09

128.83

11.2312

897.87

8.0504

6.8638

8.4072

6.9423

27.02.2017

9.0257

9.5482

107.95

128.44

11.2026

896.29

8.0443

6.8890

8.3393

6.9425

24.02.2017

8.9802

9.5154

107.86

128.01

11.2656

892.93

7.9675

6.8616

8.2599

6.9282

23.02.2017

8.9782

9.4747

107.35

127.46

11.1788

888.40

7.9257

6.8299

8.1687

6.9087

22.02.2017

9.0001

9.4573

107.54

127.23

11.2393

889.25

7.9387

6.8470

8.1137

6.9265

21.02.2017

8.9685

9.4859

107.28

127.61

11.1451

891.32

7.8982

6.8230

8.1038

6.8725

20.02.2017

8.9103

9.4609

106.80

127.27

11.0781

888.54

7.8768

6.8082

8.0349

6.8466

17.02.2017

8.8704

9.4505

106.94

127.13

11.0800

888.11

7.8202

6.7845

8.0362

6.8275

16.02.2017

8.9117

9.4562

106.93

127.20

11.1315

887.44

7.8200

6.8275

8.0105

6.8655

15.02.2017

8.9289

9.4414

106.27

126.97

11.1218

886.59

7.8008

6.8316

7.9474

6.8511

14.02.2017

8.9285

9.4713

106.49

127.37

11.1882

888.14

7.8623

6.8386

7.9195

6.8517

13.02.2017

8.9066

9.4801

106.42

127.51

11.1439

888.26

7.8444

6.8090

7.8708

6.8331

10.02.2017

8.9159

9.4838

106.45

127.56

11.1252

888.65

7.8319

6.7822

7.8509

6.8126

09.02.2017

8.8557

9.4561

106.33

127.19

11.0856

888.50

7.8808

6.7341

7.8158

6.7463

08.02.2017

8.8810

9.4663

106.50

127.33

11.0950

889.17

7.9062

6.7393

7.7910

6.7762

07.02.2017

8.8783

9.4802

106.90

127.48

11.0357

890.59

7.9165

6.7518

7.8024

6.7804

06.02.2017

8.7903

9.4478

106.76

127.04

10.9650

883.98

7.7962

6.7469

7.7570

6.7272

03.02.2017

8.7527

9.4170

106.12

126.60

10.9583

880.90

7.7382

6.7181

7.7001

6.6949

02.02.2017

8.7254

9.4181

106.34

126.63

11.0507

880.99

7.7339

6.7064

7.6595

6.6731

01.02.2017

8.7453

9.4291

105.92

126.79

10.9954

882.65

7.7017

6.6878

7.5831

6.6210

31.01.2017

8.8288

9.4468

106.21

127.01

11.0254

887.32

7.7766

6.7419

7.5911

6.6755

30.01.2017

8.8394

9.4555

106.06

127.15

11.0988

884.91

7.7045

6.7268

7.5989

6.6720

27.01.2017

8.8585

9.4573

106.14

127.15

11.1236

884.43

7.6903

6.7583

7.6052

6.6705

26.01.2017

8.8350

9.4808

106.07

127.49

11.1613

883.85

7.7677

6.7517

7.6309

6.6766

25.01.2017

8.8604

9.4930

106.00

127.66

11.0711

884.27

7.8031

6.7403

7.6930

6.6728

24.01.2017

8.8495

9.5034

105.78

127.79

11.0348

885.48

7.8065

6.6710

7.7743

6.6875

23.01.2017

8.8450

9.5039

105.55

127.80

11.0217

885.65

7.7950

6.6646

7.8622

6.6894

20.01.2017

8.9339

9.5360

105.80

128.24

11.0137

888.50

7.7849

6.7170

7.9033

6.7531

19.01.2017

8.9462

9.5205

105.44

128.03

10.9895

888.66

7.7894

6.7409

7.9173

6.7329

18.01.2017

8.9073

9.5121

105.09

127.92

10.9818

886.92

7.8603

6.8138

7.9004

6.7210

17.01.2017

8.9100

9.4954

104.83

127.69

10.7998

885.60

7.8682

6.8044

7.8565

6.7097

16.01.2017

8.9323

9.4798

104.86

127.50

10.7607

884.38

7.8312

6.8006

7.8185

6.6746

13.01.2017

8.9311

9.4937

104.97

127.69

10.8682

885.23

7.7844

6.7922

7.8079

6.6907

12.01.2017

8.9726

9.5360

105.33

128.28

11.0039

888.55

7.8507

6.8430

7.8124

6.7137

11.01.2017

9.0718

9.5780

105.41

128.84

11.0304

893.07

7.8165

6.8588

7.8615

6.7009

10.01.2017

9.0414

9.5793

105.79

128.86

10.9825

892.44

7.8030

6.8368

7.9491

6.6576

09.01.2017

9.0610

9.5485

106.00

128.44

11.0399

889.90

7.7200

6.8341

7.9738

6.6250

05.01.2017

9.0581

9.5681

105.89

128.70

11.1605

891.19

7.8148

6.8180

8.0689

6.6156

04.01.2017

9.1636

9.5448

105.87

128.39

11.2409

891.74

7.7670

6.8184

8.0417

6.6367

03.01.2017

9.1317

9.5517

105.57

128.47

11.2196

891.76

7.7485

6.7984

8.0232

6.5871

02.01.2017

9.0855

9.5543

105.24

128.51

11.2170

891.13

7.7568

6.7565

8.0151

6.5338