Kurserna är baserade på snittkurs från DNB Markets ca. kl. 09.00 og är enbart för information.
Dato
USD
EUR
NOK
DKK
GBP
CHF
JPY
CAD
ISK
AUD
30.12.2015
8.3655
9.1473
95.71
122.58
12.39
844.10
6.9469
6.0394
6.4648
6.0964
29.12.2015
8.3587
9.1724
96.38
122.94
12.45
845.89
6.9442
6.0258
6.4711
6.0797
28.12.2015
8.4000
9.2110
96.78
123.42
12.54
850.24
6.9669
6.0647
6.5023
6.1005
23.12.2015
8.4450
9.2342
96.48
123.76
12.55
854.02
6.9811
6.0718
6.5144
6.1180
22.12.2015
8.4960
9.2780
96.94
124.37
12.65
855.97
7.0145
6.0940
6.5489
6.1523
21.12.2015
8.5703
9.3171
97.69
124.87
12.78
862.85
7.0659
6.1530
6.5819
6.1530
18.12.2015
8.5267
9.2655
97.35
124.18
12.74
858.29
7.0011
6.1288
6.5403
6.0944
17.12.2015
8.5391
9.2687
96.98
124.22
12.76
857.81
6.9746
6.1853
6.5408
6.1392
16.12.2015
8.4807
9.2783
97.21
124.33
12.76
857.07
6.9565
6.1700
6.5561
6.1057
15.12.2015
8.4586
9.3488
97.65
125.30
12.81
862.55
7.0131
6.1694
6.6098
6.1286
14.12.2015
8.5242
9.3438
98.19
125.23
12.94
865.62
7.0297
6.2214
6.6002
6.1481
11.12.2015
8.4981
9.3084
98.25
124.76
12.87
860.52
6.9708
6.2314
6.5777
6.1709
10.12.2015
8.4163
9.2550
97.30
124.05
12.77
854.40
6.9128
6.2095
6.5367
6.1351
09.12.2015
8.4800
9.2571
97.00
124.08
12.75
854.27
6.9094
6.2474
6.5553
6.1263
08.12.2015
8.5203
9.2594
98.32
124.11
12.82
853.26
6.9208
6.3036
6.5733
6.1674
07.12.2015
8.4990
9.2286
99.31
123.71
12.83
850.53
6.8946
6.3456
6.5394
6.2327
04.12.2015
8.5250
9.2688
99.86
124.25
12.86
854.85
6.9433
6.3790
6.5614
6.2492
03.12.2015
8.7081
9.2180
100.68
123.58
13.01
852.11
7.0580
6.5381
6.5717
6.3782
02.12.2015
8.6898
9.2325
100.61
123.76
13.10
847.17
7.0614
6.5026
6.5757
6.3596
01.12.2015
8.6889
9.1968
100.14
123.28
13.12
845.92
7.0722
6.5124
6.5507
6.3242
30.11.2015
8.7411
9.2520
100.49
124.01
13.15
848.69
7.1170
6.5374
6.5789
6.2958
27.11.2015
8.7272
9.2705
100.81
124.27
13.17
852.89
7.1312
6.5537
6.5913
6.2971
26.11.2015
8.7360
9.2667
100.83
124.22
13.19
853.50
7.1239
6.5588
6.5890
6.3078
25.11.2015
8.6908
9.2822
100.64
124.41
13.11
856.27
7.1043
6.5391
6.5924
6.3212
24.11.2015
8.7188
9.2764
100.71
124.34
13.21
855.67
7.1087
6.5390
6.5815
6.2893
23.11.2015
8.7346
9.2783
100.61
124.37
13.23
857.05
7.0903
6.5235
6.5914
6.2675
20.11.2015
8.7001
9.2999
100.72
124.66
13.29
856.51
7.0726
6.5352
6.5947
6.2601
19.11.2015
8.7011
9.2880
100.47
124.49
13.29
854.93
7.0528
6.5543
6.5945
6.2261
18.11.2015
8.7427
9.3114
100.61
124.80
13.30
861.65
7.0906
6.5678
6.6253
6.2051
17.11.2015
8.7342
9.3067
100.17
124.74
13.26
863.36
7.0854
6.5525
6.6183
6.1886
16.11.2015
8.6810
9.3333
99.91
125.10
13.19
863.39
7.0790
6.5297
6.6338
6.1891
13.11.2015
8.6544
9.3273
99.54
125.02
13.17
863.41
7.0539
6.5122
6.6254
6.1745
12.11.2015
8.6824
9.3279
100.46
125.04
13.20
863.87
7.0628
6.5460
6.6293
6.2031
11.11.2015
8.6681
9.3177
100.77
124.90
13.15
863.65
7.0506
6.5422
6.6219
6.1244
10.11.2015
8.6793
9.3384
100.35
125.18
13.11
865.46
7.0357
6.5383
6.6292
6.1271
09.11.2015
8.7038
9.3692
100.60
125.59
13.12
869.72
7.0539
6.5550
6.6492
6.1374
06.11.2015
8.6341
9.3892
100.92
125.87
13.12
867.44
7.0841
6.5576
6.6598
6.1755
05.11.2015
8.6559
9.3800
99.77
125.76
13.31
867.72
7.1067
6.5697
6.6520
6.1730
04.11.2015
8.5508
9.3541
100.24
125.41
13.19
861.84
7.0603
6.5495
6.6293
6.1698
03.11.2015
8.5184
9.3903
100.35
125.90
13.15
864.33
7.0616
6.5093
6.6464
6.1328
02.11.2015
8.5114
9.4004
100.63
126.04
13.14
863.44
7.0657
6.5109
6.6482
6.0835
30.10.2015
8.5229
9.3637
99.65
125.55
13.07
861.25
7.0589
6.4845
6.6143
6.0662
29.10.2015
8.5528
9.3461
99.80
125.30
13.05
861.48
7.0813
6.4742
6.5862
6.0789
28.10.2015
8.5031
9.3963
100.43
125.95
13.01
861.90
7.0600
6.4176
6.6184
6.0605
27.10.2015
8.5077
9.4057
101.75
126.08
13.06
865.97
7.0621
6.4582
6.6216
6.1668
26.10.2015
8.4880
9.3712
101.52
125.62
13.01
869.00
7.0172
6.4562
6.5970
6.1670
23.10.2015
8.4383
9.3778
102.02
125.72
12.99
867.78
6.9899
6.4644
6.5903
6.1418
22.10.2015
8.3255
9.4431
101.72
126.59
12.85
868.73
6.9529
6.3459
6.6212
5.9981
21.10.2015
8.3104
9.4318
101.89
126.43
12.82
869.33
6.9340
6.3879
6.6279
6.0030
20.10.2015
8.2982
9.3997
102.18
126.01
12.84
868.23
6.9417
6.3788
6.6351
6.0440
19.10.2015
8.2326
9.3625
101.63
125.50
12.73
863.09
6.9008
6.3703
6.6078
6.0020
16.10.2015
8.2366
9.3539
101.89
125.37
12.74
862.88
6.9163
6.3884
6.5988
5.9942
15.10.2015
8.1103
9.3102
100.58
124.78
12.56
854.03
6.8285
6.2877
6.5585
5.9468
14.10.2015
8.1241
9.2626
100.01
124.15
12.42
848.95
6.7881
6.2473
6.5232
5.8798
13.10.2015
8.1543
9.2759
100.78
124.33
12.54
848.21
6.8043
6.2612
6.5376
5.9710
12.10.2015
8.1841
9.3074
101.28
124.76
12.57
850.69
6.8093
6.3386
6.5567
6.0239
09.10.2015
8.2389
9.2930
101.07
124.55
12.66
853.02
6.8554
6.3478
6.5450
6.0049
08.10.2015
8.2468
9.2871
100.37
124.48
12.63
849.44
6.8861
6.3164
6.5411
5.9150
07.10.2015
8.2562
9.2919
99.80
124.53
12.59
854.23
6.8818
6.3436
6.5356
5.9424
06.10.2015
8.3251
9.3145
98.99
124.84
12.61
853.29
6.9220
6.3618
6.5539
5.9262
05.10.2015
8.3400
9.3695
99.85
125.59
12.69
858.86
6.9471
6.3501
6.5801
5.8909
02.10.2015
8.3898
9.3743
99.40
125.67
12.71
858.16
6.9903
6.3403
6.5846
5.9127
01.10.2015
8.3922
9.3510
98.57
125.34
12.69
858.84
6.9848
6.3192
6.5546
5.9287
30.09.2015
8.3982
9.4232
98.86
126.31
12.71
861.40
6.9985
6.2559
6.5871
5.8766
29.09.2015
8.4423
9.5123
99.02
127.51
12.80
869.84
7.0676
6.2903
6.6430
5.8653
28.09.2015
8.4285
9.4142
98.71
126.19
12.80
860.18
7.0097
6.3220
6.5716
5.9206
25.09.2015
8.4265
9.4061
99.26
126.07
12.84
860.68
6.9953
6.3241
6.5339
5.9276
24.09.2015
8.4032
9.4145
101.60
126.19
12.84
860.32
6.9997
6.3103
6.5598
5.8692
23.09.2015
8.3881
9.3473
101.28
125.31
12.88
860.54
6.9872
6.3225
6.5168
5.9132
22.09.2015
8.3508
9.3308
101.48
125.07
12.94
858.39
6.9388
6.3137
6.5022
5.9746
21.09.2015
8.2622
9.3391
101.26
125.18
12.84
853.40
6.8886
6.2618
6.4941
5.9293
18.09.2015
8.1955
9.3399
101.01
125.19
12.76
852.67
6.8478
6.2377
6.4950
5.9257
17.09.2015
8.2549
9.3300
101.80
125.05
12.80
850.53
6.8307
6.2627
6.4902
5.9332
16.09.2015
8.2986
9.3587
101.37
125.43
12.73
853.72
6.8982
6.2747
6.5056
5.9422
15.09.2015
8.2652
9.3318
100.48
125.08
12.73
852.21
6.9055
6.2355
6.4848
5.8819
14.09.2015
8.2225
9.3436
101.15
125.24
12.71
849.83
6.8361
6.2143
6.4959
5.8293
11.09.2015
8.3406
9.4102
102.16
126.13
12.88
857.33
6.9107
6.2988
6.5416
5.8913
10.09.2015
8.3875
9.4028
101.95
126.03
12.88
859.60
6.9490
6.3376
6.5298
5.8935
09.09.2015
8.4376
9.4134
102.15
126.17
12.97
860.75
6.9975
6.3938
6.5423
5.9497
08.09.2015
8.4333
9.4448
101.72
126.58
12.95
866.95
7.0371
6.3549
6.5496
5.8818
07.09.2015
8.4591
9.4230
102.06
126.29
12.85
869.60
7.0918
6.3791
6.5298
5.8651
04.09.2015
8.4236
9.3758
101.45
125.67
12.83
865.42
7.0460
6.3764
6.4926
5.8834
03.09.2015
8.4446
9.4761
102.19
126.99
12.90
870.62
7.0126
6.3692
6.5421
5.9268
02.09.2015
8.4559
9.5387
101.66
127.81
12.92
878.76
7.0466
6.3864
6.5828
5.9382
01.09.2015
8.4530
9.5363
101.95
127.78
13.02
880.38
7.0126
6.4235
6.5772
6.0105
31.08.2015
8.4510
9.4858
101.92
127.10
13.03
878.80
6.9745
6.3822
6.5304
6.0344
28.08.2015
8.4638
9.5332
102.33
127.74
13.05
877.49
6.9908
6.4110
6.5315
6.0681
27.08.2015
8.4657
9.5912
101.41
128.51
13.11
888.64
7.0424
6.3759
6.5498
6.0229
26.08.2015
8.3741
9.6272
101.71
128.99
13.14
888.73
7.0082
6.2989
6.5584
5.9602
25.08.2015
8.2825
9.5791
100.79
128.35
13.06
887.01
6.9577
6.2370
6.4915
5.9464
24.08.2015
8.3258
9.5468
101.74
127.92
13.02
883.51
6.8831
6.2853
6.4944
6.0258
21.08.2015
8.4791
9.5682
103.25
128.22
13.32
887.03
6.8969
6.4763
6.5101
6.1936
20.08.2015
8.5011
9.4663
102.44
126.85
13.33
881.44
6.8557
6.4698
6.4492
6.2189
19.08.2015
8.5237
9.4328
103.22
126.39
13.36
873.82
6.8596
6.5383
6.4264
6.2696
18.08.2015
8.5275
9.4429
103.62
126.52
13.28
872.60
6.8566
6.5028
6.4361
6.2664
17.08.2015
8.5152
9.4514
103.28
126.64
13.34
871.34
6.8450
6.4964
6.4261
6.2829
14.08.2015
8.4714
9.4561
103.26
126.70
13.22
868.54
6.8147
6.4887
6.4265
6.2591
13.08.2015
8.6050
9.5761
105.42
128.32
13.45
880.08
6.9122
6.6246
6.5007
6.3380
12.08.2015
8.6408
9.5692
104.15
128.23
13.46
878.44
6.9215
6.5887
6.5085
6.2753
11.08.2015
8.7419
9.5876
106.09
128.49
13.60
889.26
6.9974
6.6949
6.5279
6.3977
10.08.2015
8.7540
9.5974
105.94
128.62
13.57
891.49
7.0325
6.6565
6.5328
6.4705
07.08.2015
8.7543
9.5557
105.67
128.07
13.57
891.70
7.0157
6.6758
6.5058
6.4576
06.08.2015
8.7034
9.4958
105.31
127.26
13.60
888.96
6.9733
6.6148
6.4726
6.3809
05.08.2015
8.7189
9.4796
105.17
127.06
13.57
890.91
7.0099
6.6045
6.4413
6.4088
04.08.2015
8.6509
9.4792
104.92
127.04
13.50
893.64
6.9765
6.5859
6.4311
6.3822
03.08.2015
8.6082
9.4634
105.19
126.83
13.46
891.90
6.9409
6.5613
6.4190
6.2844
31.07.2015
8.6186
9.4412
105.43
126.54
13.43
893.54
6.9393
6.6175
6.4050
6.2765
30.07.2015
8.6621
9.4984
106.02
127.32
13.52
894.15
6.9771
6.6752
6.4349
6.3272
29.07.2015
8.5948
9.4951
104.97
127.25
13.41
891.72
6.9520
6.6387
6.4241
6.2944
28.07.2015
8.5268
9.4277
104.28
126.35
13.27
884.94
6.8998
6.5528
6.3692
6.2403
27.07.2015
8.5657
9.4467
104.66
126.60
13.30
893.61
6.9420
6.5771
6.4002
6.2371
24.07.2015
8.5757
9.4174
104.40
126.21
13.30
893.49
6.9226
6.5848
6.3836
6.2624
23.07.2015
8.5967
9.3948
105.13
125.91
13.43
896.37
6.9311
6.5963
6.3821
6.3336
22.07.2015
8.5401
9.3569
105.34
125.40
13.33
892.42
6.9044
6.5883
6.3540
6.3363
21.07.2015
8.6166
9.3322
104.65
125.08
13.42
894.53
6.9265
6.6335
6.3350
6.3414
20.07.2015
8.6495
9.3791
105.88
125.69
13.51
898.60
6.9687
6.6717
6.3667
6.3933
17.07.2015
8.5493
9.3063
104.97
124.73
13.39
893.57
6.8929
6.6015
6.3136
6.3346
16.07.2015
8.5292
9.3245
104.32
124.95
13.33
893.81
6.8878
6.6018
6.3158
6.2975
15.07.2015
8.5210
9.3744
104.71
125.62
13.35
900.41
6.9002
6.6844
6.3483
6.3690
14.07.2015
8.5163
9.3513
104.64
125.31
13.17
894.80
6.8986
6.6651
6.3346
6.3272
13.07.2015
8.4050
9.4030
105.00
126.01
13.07
896.38
6.8327
6.6241
6.3503
6.2688
10.07.2015
8.4555
9.3817
104.67
125.72
13.02
893.48
6.9358
6.6612
6.3515
6.3183
09.07.2015
8.4429
9.3686
103.24
125.55
13.00
894.42
6.9546
6.6435
6.3449
6.3157
08.07.2015
8.5099
9.3741
103.72
125.63
13.13
900.76
6.9908
6.6731
6.3800
6.2858
07.07.2015
8.4781
9.3492
104.70
125.30
13.20
896.72
6.9090
6.6949
6.3642
6.3479
06.07.2015
8.4844
9.3807
105.58
125.75
13.20
899.10
6.9181
6.7398
6.3790
6.3730
03.07.2015
8.4402
9.3648
105.98
125.57
13.17
895.84
6.8569
6.7239
6.3658
6.4023
02.07.2015
8.3636
9.2631
105.64
124.16
13.05
884.98
6.7776
6.6443
6.2971
6.3868
01.07.2015
8.3019
9.2354
105.56
123.80
13.04
885.87
6.7682
6.6439
6.2741
6.4078
30.06.2015
8.2556
9.2161
104.53
123.53
12.96
885.55
6.7447
6.6566
6.2559
6.3349
29.06.2015
8.3239
9.2358
105.63
123.82
13.07
890.02
6.7757
6.7605
6.2529
6.3774
26.06.2015
8.2560
9.2454
105.82
123.93
12.99
881.81
6.6888
6.6842
6.2597
6.3600
25.06.2015
8.2432
9.2270
105.00
123.69
12.94
881.38
6.6611
6.6512
6.2462
6.3740
24.06.2015
8.2486
9.2371
105.49
123.78
13.03
885.47
6.6564
6.6912
6.2458
6.3782
23.06.2015
8.1721
9.2054
105.13
123.38
12.92
882.08
6.6101
6.6313
6.2006
6.3264
22.06.2015
8.0930
9.2215
104.96
123.59
12.88
881.92
6.5898
6.6084
6.2058
6.3056
18.06.2015
8.1087
9.2005
105.87
123.36
12.83
879.99
6.5887
6.6351
6.1790
6.2757
17.06.2015
8.1688
9.1968
105.18
123.31
12.78
878.41
6.6117
6.6356
6.1767
6.3042
16.06.2015
8.1517
9.2241
105.35
123.66
12.74
878.75
6.5947
6.6207
6.1945
6.3180
15.06.2015
8.2101
9.2179
105.44
123.57
12.76
882.19
6.6516
6.6659
6.1909
6.3452
12.06.2015
8.2465
9.2529
104.74
124.06
12.79
882.87
6.6751
6.7088
6.2064
6.3716
11.06.2015
8.2675
9.3410
106.29
125.19
12.78
887.21
6.7095
6.7316
6.2485
6.4176
10.06.2015
8.2788
9.3579
106.93
125.44
12.76
892.35
6.7291
6.7277
6.2780
6.3916
09.06.2015
8.2898
9.3662
106.14
125.57
12.72
894.21
6.6633
6.6845
6.2861
6.3636
08.06.2015
8.3792
9.3281
105.62
125.05
12.81
891.64
6.6953
6.7375
6.2732
6.3996
05.06.2015
8.2836
9.3169
106.81
124.89
12.70
888.27
6.6545
6.6298
6.2735
6.3771
04.06.2015
8.3228
9.3552
107.02
125.41
12.75
889.42
6.6984
6.6750
6.3248
6.4264
03.06.2015
8.4027
9.3829
107.66
125.80
12.90
900.95
6.7780
6.7805
6.3532
6.5570
02.06.2015
8.5602
9.3781
108.19
125.75
13.03
908.77
6.8734
6.8468
6.3571
6.5926
01.06.2015
8.5501
9.3550
109.42
125.42
13.06
904.72
6.8924
6.8639
6.3447
6.5540
29.05.2015
8.4865
9.2736
108.48
124.32
12.98
895.62
6.8467
6.8203
6.2872
6.4968
28.05.2015
8.4834
9.2753
109.58
124.38
13.04
896.62
6.8591
6.8180
6.2875
6.5301
27.05.2015
8.4501
9.2270
109.52
123.79
13.02
891.87
6.8728
6.8176
6.2493
6.5619
26.05.2015
8.4665
9.2195
109.92
123.66
13.05
890.41
6.9074
6.8615
6.2386
6.6034
25.05.2015
8.3975
9.2410
109.87
123.95
13.01
892.44
6.9064
6.8403
6.2497
6.5773
22.05.2015
8.2860
9.2426
110.11
123.96
12.99
887.10
6.8638
6.8016
6.2359
6.5687
21.05.2015
8.3483
9.2678
110.38
124.23
12.96
891.15
6.8960
6.8538
6.2604
6.5964
20.05.2015
8.3876
9.2963
110.60
124.62
12.99
893.01
6.9324
6.8537
6.2788
6.6216
19.05.2015
8.2579
9.3351
111.34
125.11
12.94
892.40
6.8844
6.8008
6.2943
6.6050
18.05.2015
8.2217
9.3871
112.10
125.77
12.91
895.07
6.8732
6.8352
6.3297
6.5901
15.05.2015
8.2151
9.3771
111.87
125.61
12.96
900.93
6.8797
6.8542
6.3242
6.6193
13.05.2015
8.2901
9.3276
110.95
125.00
12.99
895.88
6.9182
6.9018
6.2856
6.6150
12.05.2015
8.2756
9.2558
109.74
124.04
12.89
888.56
6.8912
6.8464
6.2554
6.5696
11.05.2015
8.2896
9.2508
110.01
123.97
12.79
889.68
6.9097
6.8354
6.2513
6.5417
08.05.2015
8.2911
9.2815
110.71
124.35
12.82
897.16
6.9116
6.8496
6.2419
6.5612
07.05.2015
8.2279
9.3309
110.84
125.00
12.51
899.62
6.8853
6.8262
6.3071
6.5564
06.05.2015
8.3160
9.3608
110.35
125.41
12.67
901.21
6.9485
6.9112
6.3590
6.6332
05.05.2015
8.4145
9.3320
110.25
125.02
12.71
898.26
7.0045
6.9400
6.3398
6.6218
04.05.2015
8.3872
9.3815
110.47
125.69
12.70
895.45
6.9853
6.8948
6.3793
6.5668
30.04.2015
8.3488
9.2809
110.82
124.39
12.88
886.99
7.0258
6.9403
6.3237
6.6561
29.04.2015
8.5078
9.3428
111.29
125.19
13.08
889.89
7.1566
7.0792
6.3728
6.8100
28.04.2015
8.6151
9.3684
111.32
125.58
13.12
901.20
7.2359
7.1149
6.3874
6.7848
27.04.2015
8.6346
9.3690
110.85
125.58
13.08
902.30
7.2414
7.0874
6.3733
6.7354
24.04.2015
8.6016
9.3538
110.26
125.37
13.00
901.96
7.2173
7.0920
6.3708
6.7191
23.04.2015
8.7468
9.3490
110.25
125.30
13.12
902.66
7.3000
7.1324
6.3683
6.7600
22.04.2015
8.6427
9.3060
110.03
124.73
12.92
907.13
7.2324
7.0567
6.3482
6.7236
21.04.2015
8.7337
9.3289
110.38
125.04
12.98
910.76
7.3098
7.1217
6.3580
6.7228
20.04.2015
8.6405
9.3253
110.46
124.99
12.92
909.10
7.2879
7.0859
6.3592
6.7547
17.04.2015
8.6036
9.2493
110.90
123.92
12.85
898.60
7.2323
7.0565
6.3353
6.7035
16.04.2015
8.7110
9.2925
111.19
124.45
12.92
902.18
7.2993
7.0876
6.3744
6.7454
15.04.2015
8.7862
9.3533
110.26
125.24
12.97
902.95
7.3482
7.0366
6.4021
6.6815
14.04.2015
8.8385
9.3232
108.96
124.78
12.97
903.36
7.3801
7.0275
6.3730
6.7124
13.04.2015
8.8281
9.3635
108.96
125.32
12.89
901.70
7.3335
7.0022
6.3888
6.7168
10.04.2015
8.7739
9.3403
108.27
125.01
12.89
897.72
7.2788
6.9582
6.3510
6.7432
09.04.2015
8.6716
9.3458
107.53
125.08
12.89
895.68
7.2155
6.9044
6.3358
6.6758
08.04.2015
8.6538
9.3855
107.54
125.62
12.86
897.93
7.2223
6.9422
6.3584
6.6466
07.04.2015
8.5680
9.3575
107.66
125.24
12.76
894.50
7.1633
6.8665
6.3589
6.5738
02.04.2015
8.6274
9.3267
107.96
124.84
12.81
895.00
7.2148
6.8442
6.3330
6.5435
01.04.2015
8.6067
9.2630
106.63
124.00
12.78
886.88
7.1800
6.7959
6.2864
6.5716
31.03.2015
8.6311
9.3099
107.16
124.65
12.76
889.57
7.1866
6.7910
6.2959
6.5859
30.03.2015
8.6102
9.3571
107.73
125.29
12.75
893.22
7.2136
6.8175
6.3261
6.6389
27.03.2015
8.6393
9.3386
107.94
125.06
12.79
891.70
7.2331
6.9012
6.2971
6.7261
26.03.2015
8.4575
9.3147
108.89
124.71
12.63
885.83
7.1293
6.7978
6.2795
6.6463
25.03.2015
8.4765
9.2839
108.15
124.42
12.63
884.30
7.0856
6.7880
6.2592
6.6774
24.03.2015
8.5007
9.3095
107.81
124.84
12.70
881.22
7.1070
6.7921
6.2673
6.6913
23.03.2015
8.6366
9.3202
107.24
125.01
12.85
881.96
7.1924
6.8580
6.2654
6.7180
20.03.2015
8.6622
9.2430
107.14
124.05
12.76
875.46
7.1701
6.8341
6.2516
6.6530
19.03.2015
8.7076
9.3262
104.45
125.09
12.92
877.38
7.2190
6.8881
6.3146
6.6922
18.03.2015
8.6759
9.2082
104.39
123.49
12.80
863.83
7.1507
6.7794
6.2509
6.5976
17.03.2015
8.6379
9.1670
104.47
122.84
12.81
860.18
7.1152
6.7708
6.2296
6.6162
16.03.2015
8.6916
9.1544
105.86
122.75
12.84
865.56
7.1689
6.8068
6.2151
6.6477
13.03.2015
8.6149
9.1417
106.00
122.60
12.82
857.76
7.0998
6.7762
6.2018
6.6244
12.03.2015
8.5626
9.1067
105.60
122.16
12.85
855.83
7.0753
6.7520
6.1672
6.5799
11.03.2015
8.5693
9.1541
105.54
122.84
12.93
856.88
7.0657
6.7581
6.1740
6.5191
10.03.2015
8.5046
9.1879
106.49
123.31
12.83
859.01
6.9824
6.7334
6.1786
6.5047
09.03.2015
8.4724
9.2048
107.39
123.58
12.76
860.62
7.0089
6.7228
6.1914
6.5377
06.03.2015
8.3392
9.1935
107.91
123.36
12.71
856.97
6.9435
6.6775
6.1696
6.5058
05.03.2015
8.3563
9.2349
107.20
123.88
12.74
864.72
6.9746
6.7186
6.1937
6.5258
04.03.2015
8.2860
9.2608
107.45
124.26
12.73
862.72
6.9240
6.6285
6.2007
6.4834
03.03.2015
8.3123
9.3143
108.26
124.96
12.79
867.17
6.9420
6.6474
6.2358
6.5065
02.03.2015
8.3643
9.3509
108.88
125.30
12.88
875.43
6.9796
6.6842
6.2652
6.4978
27.02.2015
8.3968
9.4166
109.93
126.13
12.97
885.69
7.0390
6.7279
6.3049
6.5634
26.02.2015
8.3095
9.4325
109.98
126.34
12.91
875.55
6.9933
6.6928
6.2946
6.5350
25.02.2015
8.3758
9.5271
110.30
127.67
12.99
884.22
7.0486
6.7273
6.3576
6.6031
24.02.2015
8.4243
9.5443
110.38
128.01
13.02
887.18
7.0644
6.6803
6.3673
6.5477
23.02.2015
8.4017
9.5422
111.17
127.95
12.93
886.72
7.0478
6.6932
6.3637
6.5638
20.02.2015
8.4193
9.5613
110.80
128.44
12.99
884.65
7.0851
6.7465
6.3763
6.5919
19.02.2015
8.3413
9.5178
110.88
127.86
12.88
884.60
7.0272
6.6899
6.3480
6.4966
18.02.2015
8.3423
9.5006
110.88
127.63
12.80
888.38
7.0003
6.7241
6.3319
6.5199
17.02.2015
8.4113
9.5489
111.29
128.26
12.92
901.48
7.0963
6.7634
6.3632
6.5612
16.02.2015
8.3996
9.6003
111.01
128.96
12.97
904.30
7.0823
6.7611
6.4043
6.5429
13.02.2015
8.4128
9.6154
110.56
129.17
12.96
905.97
7.0773
6.7251
6.4146
6.5330
12.02.2015
8.3807
9.4915
109.70
127.51
12.77
903.43
6.9688
6.6405
6.3471
6.4208
11.02.2015
8.3290
9.4296
109.85
126.67
12.71
898.24
6.9623
6.6211
6.2962
6.4737
10.02.2015
8.3471
9.4576
109.89
127.05
12.72
904.68
7.0309
6.6991
6.3094
6.5178
09.02.2015
8.3647
9.4893
109.96
127.47
12.77
902.87
7.0309
6.6872
6.3364
6.5039
06.02.2015
8.2573
9.4534
109.45
126.99
12.65
893.99
7.0359
6.6380
6.2939
6.4651
05.02.2015
8.2486
9.3873
108.54
126.10
12.54
894.11
7.0321
6.5723
6.2418
6.4252
04.02.2015
8.2367
9.4446
109.49
126.87
12.49
891.85
7.0081
6.6315
6.2732
6.4431
03.02.2015
8.3001
9.4060
108.81
126.35
12.45
895.70
7.0801
6.5855
6.2388
6.3392
02.02.2015
8.2493
9.3353
107.05
125.40
12.41
887.25
7.0159
6.4753
6.1906
6.4266
30.01.2015
8.2725
9.3781
105.83
125.98
12.46
891.19
7.0165
6.5444
6.2132
6.4364
29.01.2015
8.2766
9.3438
105.68
125.51
12.52
908.96
7.0313
6.6117
6.1839
6.5165
28.01.2015
8.1948
9.2974
105.72
124.90
12.42
902.81
6.9365
6.5991
6.1400
6.5546
27.01.2015
8.2981
9.3341
106.57
125.32
12.51
918.89
7.0305
6.6547
6.1673
6.5741
26.01.2015
8.2970
9.3245
106.98
125.26
12.48
946.01
7.0206
6.6706
6.1520
6.5558
23.01.2015
8.2498
9.3606
107.23
125.74
12.36
945.37
6.9801
6.6592
6.1410
6.5895
22.01.2015
8.1737
9.4631
107.43
127.25
12.37
951.43
6.9275
6.6181
6.1831
6.6178
21.01.2015
8.1707
9.4432
106.51
127.00
12.39
931.92
6.9449
6.7638
6.1812
6.7069
20.01.2015
8.1269
9.4203
106.57
126.71
12.27
926.09
6.8721
6.7965
6.1593
6.6596
19.01.2015
8.1209
9.3865
107.36
126.26
12.29
938.89
6.9309
6.7886
6.1473
6.6750
16.01.2015
8.1302
9.4575
106.40
127.21
12.36
931.61
6.9775
6.7944
6.1784
6.6916
15.01.2015
8.0732
9.5082
105.52
127.82
12.28
791.68
6.8609
6.7527
6.1835
6.6455
14.01.2015
8.0726
9.5260
104.04
128.05
12.28
793.18
6.8949
6.7431
6.1911
6.5440
13.01.2015
8.0657
9.5583
103.97
128.48
12.22
795.87
6.8215
6.7397
6.2089
6.5998
12.01.2015
8.0554
9.5493
105.21
128.36
12.21
795.08
6.8087
6.7921
6.2101
6.6268
09.01.2015
8.0416
9.4983
105.06
127.68
12.17
790.83
6.7367
6.7962
6.1737
6.5334
08.01.2015
7.9602
9.4102
103.48
126.47
12.00
783.45
6.6440
6.7280
6.1047
6.4529
07.01.2015
7.9231
9.4186
102.10
126.57
12.00
784.19
6.6542
6.6952
6.1062
6.3967
05.01.2015
7.9517
9.5066
103.94
127.73
12.16
791.17
6.6060
6.7410
6.1861
6.4015
02.01.2015
7.8190
9.4262
104.15
126.61
12.15
783.98
6.4920
6.7127
6.1091
6.3651