-
Valutakurser og renter
MarketsHistoriska valutakurser 2012
| Dato | USD | EUR | NOK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
| 28.12.2012 | 6,5071 | 8,6229 | 116,72 | 115,59 | 10,49 | 713,15 | 7,5392 | 6,5444 | 5,0930 | 6,7612 |
| 27.12.2012 | 6,5114 | 8,6279 | 116,70 | 115,67 | 10,51 | 713,38 | 7,6032 | 6,5615 | 5,1337 | 6,7565 |
| 21.12.2012 | 6,5403 | 8,6329 | 117,23 | 115,70 | 10,63 | 715,22 | 7,7879 | 6,6040 | 5,1817 | 6,8291 |
| 20.12.2012 | 6,5560 | 8,6628 | 117,55 | 116,11 | 10,65 | 717,33 | 7,8122 | 6,6346 | 5,2112 | 6,8782 |
| 19.12.2012 | 6,6035 | 8,7433 | 118,12 | 117,21 | 10,75 | 724,02 | 7,8268 | 6,7003 | 5,2540 | 6,9524 |
| 18.12.2012 | 6,6534 | 8,7601 | 118,61 | 117,41 | 10,78 | 724,81 | 7,9254 | 6,7639 | 5,2698 | 7,0096 |
| 17.12.2012 | 6,6711 | 8,7768 | 118,65 | 117,63 | 10,80 | 726,42 | 7,9408 | 6,7634 | 5,2922 | 7,0283 |
| 14.12.2012 | 6,6590 | 8,7309 | 118,72 | 117,03 | 10,74 | 722,27 | 7,9595 | 6,7738 | 5,2630 | 7,0289 |
| 13.12.2012 | 6,6546 | 8,7092 | 118,48 | 116,74 | 10,74 | 718,60 | 7,9677 | 6,7680 | 5,2541 | 7,0269 |
| 12.12.2012 | 6,6386 | 8,6325 | 117,53 | 115,73 | 10,69 | 712,18 | 8,0196 | 6,7339 | 5,2283 | 6,9948 |
| 11.12.2012 | 6,6907 | 8,6594 | 117,93 | 116,10 | 10,76 | 715,54 | 8,1208 | 6,7836 | 5,2830 | 7,0129 |
| 10.12.2012 | 6,6950 | 8,6335 | 117,71 | 115,75 | 10,73 | 715,09 | 8,1280 | 6,7801 | 5,2777 | 7,0200 |
| 07.12.2012 | 6,6533 | 8,6070 | 117,45 | 115,39 | 10,68 | 712,31 | 8,0783 | 6,7120 | 5,2708 | 6,9730 |
| 06.12.2012 | 6,6075 | 8,6225 | 117,26 | 115,59 | 10,63 | 712,59 | 8,0159 | 6,6611 | 5,2738 | 6,9118 |
| 05.12.2012 | 6,5989 | 8,6560 | 117,58 | 116,03 | 10,63 | 712,81 | 8,0239 | 6,6591 | 5,2941 | 6,9146 |
| 04.12.2012 | 6,6165 | 8,6487 | 117,55 | 115,93 | 10,65 | 715,02 | 8,0748 | 6,6567 | 5,2915 | 6,9205 |
| 03.12.2012 | 6,6572 | 8,6759 | 117,46 | 116,30 | 10,68 | 719,58 | 8,0879 | 6,7051 | 5,3066 | 6,9318 |
| 30.11.2012 | 6,6476 | 8,6548 | 117,32 | 116,02 | 10,68 | 718,39 | 8,0460 | 6,6988 | 5,3015 | 6,9371 |
| 29.11.2012 | 6,6431 | 8,6131 | 117,32 | 115,46 | 10,64 | 715,43 | 8,0826 | 6,6984 | 5,2836 | 6,9497 |
| 28.11.2012 | 6,6990 | 8,6567 | 117,56 | 116,07 | 10,72 | 719,12 | 8,1824 | 6,7418 | 5,3061 | 7,0074 |
| 27.11.2012 | 6,5970 | 8,5712 | 116,91 | 114,92 | 10,58 | 711,38 | 8,0187 | 6,6485 | 5,2532 | 6,9100 |
| 26.11.2012 | 6,6261 | 8,5957 | 117,02 | 115,25 | 10,62 | 713,75 | 8,0629 | 6,6799 | 5,2793 | 6,9312 |
| 23.11.2012 | 6,6566 | 8,5913 | 117,33 | 115,20 | 10,63 | 713,12 | 8,0853 | 6,6776 | 5,2820 | 6,9319 |
| 22.11.2012 | 6,7201 | 8,6336 | 117,69 | 115,77 | 10,73 | 716,61 | 8,1416 | 6,7467 | 5,3091 | 6,9764 |
| 21.11.2012 | 6,7932 | 8,6705 | 118,13 | 116,26 | 10,80 | 719,73 | 8,2783 | 6,8065 | 5,3357 | 7,0408 |
| 20.11.2012 | 6,7455 | 8,6264 | 117,30 | 115,66 | 10,73 | 716,19 | 8,3103 | 6,7664 | 5,3164 | 7,0190 |
| 19.11.2012 | 6,7752 | 8,6475 | 117,27 | 115,94 | 10,77 | 717,36 | 8,3345 | 6,7758 | 5,3264 | 7,0255 |
| 16.11.2012 | 6,7713 | 8,6385 | 117,45 | 115,82 | 10,75 | 717,26 | 8,3473 | 6,7710 | 5,2648 | 6,9998 |
| 15.11.2012 | 6,7983 | 8,6600 | 117,89 | 116,11 | 10,77 | 719,36 | 8,4085 | 6,7830 | 5,2692 | 7,0407 |
| 14.11.2012 | 6,7756 | 8,6264 | 117,70 | 115,68 | 10,77 | 716,35 | 8,4801 | 6,7759 | 5,2571 | 7,0822 |
| 13.11.2012 | 6,7756 | 8,5972 | 117,73 | 115,28 | 10,75 | 713,48 | 8,5453 | 6,7702 | 5,2455 | 7,0551 |
| 12.11.2012 | 6,7509 | 8,5794 | 117,49 | 115,04 | 10,73 | 711,41 | 8,4970 | 6,7580 | 5,2400 | 7,0328 |
| 09.11.2012 | 6,6859 | 8,5275 | 116,75 | 114,32 | 10,69 | 707,24 | 8,4130 | 6,6929 | 5,2190 | 6,9703 |
| 08.11.2012 | 6,6864 | 8,5368 | 116,56 | 114,45 | 10,69 | 707,81 | 8,3705 | 6,7122 | 5,2247 | 6,9655 |
| 07.11.2012 | 6,6665 | 8,5788 | 117,13 | 114,99 | 10,69 | 709,84 | 8,3051 | 6,7451 | 5,2346 | 6,9795 |
| 06.11.2012 | 6,6826 | 8,5433 | 116,64 | 114,53 | 10,68 | 707,63 | 8,3459 | 6,7138 | 5,2511 | 6,9689 |
| 05.11.2012 | 6,7059 | 8,5785 | 116,71 | 115,00 | 10,74 | 710,85 | 8,3468 | 6,7351 | 5,2733 | 6,9463 |
| 02.11.2012 | 6,6799 | 8,6201 | 117,23 | 115,56 | 10,75 | 714,31 | 8,3145 | 6,7037 | 5,2814 | 6,9387 |
| 01.11.2012 | 6,6674 | 8,6279 | 116,64 | 115,66 | 10,76 | 714,35 | 8,3363 | 6,6664 | 5,2340 | 6,9104 |
| 31.10.2012 | 6,6317 | 8,6050 | 115,69 | 115,36 | 10,67 | 711,90 | 8,3187 | 6,6430 | 5,2111 | 6,8847 |
| 30.10.2012 | 6,6741 | 8,6319 | 115,92 | 115,72 | 10,71 | 714,07 | 8,3983 | 6,6718 | 5,2391 | 6,9194 |
| 29.10.2012 | 6,7281 | 8,6823 | 116,32 | 116,40 | 10,81 | 718,16 | 8,4471 | 6,7338 | 5,2763 | 6,9619 |
| 26.10.2012 | 6,7240 | 8,6931 | 116,35 | 116,55 | 10,84 | 718,57 | 8,4197 | 6,7547 | 5,2814 | 6,9429 |
| 25.10.2012 | 6,6646 | 8,6630 | 116,23 | 116,14 | 10,71 | 715,82 | 8,3141 | 6,7119 | 5,2741 | 6,9135 |
| 24.10.2012 | 6,6427 | 8,6305 | 116,09 | 115,71 | 10,62 | 712,93 | 8,3252 | 6,7040 | 5,2799 | 6,8516 |
| 23.10.2012 | 6,5996 | 8,6035 | 116,18 | 115,35 | 10,57 | 710,97 | 8,2629 | 6,6437 | 5,2934 | 6,8064 |
| 22.10.2012 | 6,5729 | 8,5825 | 116,25 | 115,07 | 10,54 | 709,70 | 8,2522 | 6,6212 | 5,2898 | 6,7815 |
| 19.10.2012 | 6,5719 | 8,5793 | 116,42 | 115,02 | 10,54 | 709,75 | 8,2863 | 6,6662 | 5,3136 | 6,8082 |
| 18.10.2012 | 6,5593 | 8,5969 | 116,45 | 115,25 | 10,59 | 710,38 | 8,2882 | 6,7093 | 5,3547 | 6,8122 |
| 17.10.2012 | 6,5913 | 8,6402 | 116,72 | 115,83 | 10,64 | 713,85 | 8,3720 | 6,6856 | 5,3996 | 6,8006 |
| 16.10.2012 | 6,6454 | 8,6320 | 116,65 | 115,73 | 10,69 | 713,90 | 8,4310 | 6,7720 | 5,4082 | 6,8324 |
| 15.10.2012 | 6,7174 | 8,6792 | 117,41 | 116,36 | 10,77 | 717,86 | 8,5507 | 6,8548 | 5,4485 | 6,8702 |
| 12.10.2012 | 6,6958 | 8,6660 | 117,41 | 116,18 | 10,74 | 716,55 | 8,5362 | 6,8454 | 5,4502 | 6,8836 |
| 11.10.2012 | 6,7008 | 8,6122 | 116,79 | 115,47 | 10,73 | 712,74 | 8,5886 | 6,8323 | 5,4407 | 6,8807 |
| 10.10.2012 | 6,7085 | 8,6315 | 116,88 | 115,74 | 10,73 | 713,03 | 8,5732 | 6,8556 | 5,4525 | 6,8564 |
| 09.10.2012 | 6,6289 | 8,6013 | 116,07 | 115,33 | 10,63 | 709,31 | 8,4606 | 6,7943 | 5,4362 | 6,7757 |
| 08.10.2012 | 6,6243 | 8,6040 | 116,31 | 115,40 | 10,66 | 709,73 | 8,4343 | 6,7785 | 5,4362 | 6,7379 |
| 05.10.2012 | 6,6207 | 8,6085 | 116,04 | 115,46 | 10,71 | 710,41 | 8,4469 | 6,7547 | 5,4174 | 6,7878 |
| 04.10.2012 | 6,6542 | 8,6155 | 116,00 | 115,55 | 10,73 | 710,20 | 8,4681 | 6,7514 | 5,4238 | 6,8116 |
| 03.10.2012 | 6,6492 | 8,5731 | 116,05 | 114,99 | 10,71 | 708,38 | 8,4974 | 6,7385 | 5,3969 | 6,7872 |
| 02.10.2012 | 6,5944 | 8,4992 | 115,16 | 114,00 | 10,65 | 702,69 | 8,4522 | 6,7122 | 5,3247 | 6,7952 |
| 01.10.2012 | 6,5732 | 8,4429 | 114,58 | 113,26 | 10,60 | 698,27 | 8,4456 | 6,6818 | 5,2858 | 6,8069 |
| 28.09.2012 | 6,5290 | 8,4390 | 114,38 | 113,19 | 10,61 | 697,28 | 8,4234 | 6,6704 | 5,2676 | 6,8296 |
| 27.09.2012 | 6,5860 | 8,4890 | 114,50 | 113,86 | 10,67 | 702,02 | 8,4762 | 6,7050 | 5,2991 | 6,8550 |
| 26.09.2012 | 6,5884 | 8,4789 | 114,74 | 113,71 | 10,65 | 701,38 | 8,4727 | 6,7153 | 5,2981 | 6,8233 |
| 25.09.2012 | 6,5888 | 8,5019 | 114,54 | 114,02 | 10,70 | 702,84 | 8,4711 | 6,7291 | 5,3073 | 6,8711 |
| 24.09.2012 | 6,5759 | 8,5128 | 114,23 | 114,18 | 10,67 | 702,81 | 8,4230 | 6,7193 | 5,3149 | 6,8484 |
| 21.09.2012 | 6,5307 | 8,4797 | 114,10 | 113,75 | 10,61 | 700,60 | 8,3555 | 6,6991 | 5,2963 | 6,8353 |
| 20.09.2012 | 6,5563 | 8,5012 | 114,23 | 114,04 | 10,61 | 703,57 | 8,3925 | 6,6883 | 5,3117 | 6,8064 |
| 19.09.2012 | 6,5509 | 8,5597 | 114,69 | 114,83 | 10,65 | 705,95 | 8,2807 | 6,7316 | 5,3597 | 6,8539 |
| 18.09.2012 | 6,5908 | 8,6349 | 115,41 | 115,83 | 10,71 | 711,32 | 8,3777 | 6,7656 | 5,4218 | 6,8929 |
| 17.09.2012 | 6,5736 | 8,6255 | 115,43 | 115,70 | 10,66 | 709,62 | 8,3954 | 6,7703 | 5,4229 | 6,9190 |
| 14.09.2012 | 6,5408 | 8,5340 | 115,04 | 114,48 | 10,60 | 701,83 | 8,4277 | 6,7745 | 5,3951 | 6,9224 |
| 13.09.2012 | 6,5716 | 8,4876 | 114,45 | 113,87 | 10,59 | 701,68 | 8,4533 | 6,7297 | 5,4056 | 6,8709 |
| 12.09.2012 | 6,5974 | 8,4925 | 114,55 | 113,96 | 10,62 | 702,41 | 8,4702 | 6,7836 | 5,4184 | 6,9104 |
| 11.09.2012 | 6,6266 | 8,4850 | 114,61 | 113,87 | 10,62 | 702,30 | 8,4760 | 6,7993 | 5,4232 | 6,8581 |
| 10.09.2012 | 6,6253 | 8,4707 | 115,40 | 113,68 | 10,60 | 700,53 | 8,4668 | 6,7732 | 5,4194 | 6,8601 |
| 07.09.2012 | 6,7415 | 8,5209 | 115,40 | 114,36 | 10,74 | 705,36 | 8,5400 | 6,8731 | 5,4753 | 6,9603 |
| 06.09.2012 | 6,7236 | 8,4869 | 115,49 | 113,90 | 10,69 | 703,93 | 8,5760 | 6,7908 | 5,4683 | 6,8779 |
| 05.09.2012 | 6,7322 | 8,4331 | 115,57 | 113,19 | 10,67 | 702,04 | 8,5881 | 6,8157 | 5,4649 | 6,8604 |
| 04.09.2012 | 6,6713 | 8,4181 | 115,17 | 112,98 | 10,60 | 700,87 | 8,5114 | 6,7739 | 5,4593 | 6,8597 |
| 03.09.2012 | 6,6725 | 8,3863 | 114,84 | 112,55 | 10,58 | 698,29 | 8,5206 | 6,7676 | 5,4704 | 6,8463 |
| 31.08.2012 | 6,6799 | 8,3556 | 114,82 | 112,16 | 10,55 | 695,71 | 8,5181 | 6,7375 | 5,4528 | 6,8866 |
| 30.08.2012 | 6,6535 | 8,3504 | 114,36 | 112,07 | 10,54 | 695,20 | 8,4606 | 6,7190 | 5,4478 | 6,8773 |
| 29.08.2012 | 6,6313 | 8,3253 | 113,49 | 111,75 | 10,49 | 693,11 | 8,4411 | 6,7115 | 5,4545 | 6,8810 |
| 28.08.2012 | 6,5835 | 8,2185 | 113,14 | 110,34 | 10,39 | 684,18 | 8,3824 | 6,6477 | 5,4152 | 6,8301 |
| 27.08.2012 | 6,6160 | 8,2670 | 113,25 | 111,00 | 10,46 | 688,27 | 8,4055 | 6,6757 | 5,4657 | 6,8717 |
| 24.08.2012 | 6,6046 | 8,2878 | 113,08 | 111,29 | 10,48 | 690,03 | 8,4028 | 6,6502 | 5,5119 | 6,8830 |
| 23.08.2012 | 6,6290 | 8,3283 | 113,40 | 111,83 | 10,54 | 693,37 | 8,4467 | 6,7071 | 5,5760 | 6,9727 |
| 22.08.2012 | 6,6655 | 8,3082 | 113,20 | 111,57 | 10,52 | 691,62 | 8,4032 | 6,7318 | 5,6040 | 6,9644 |
| 21.08.2012 | 6,6660 | 8,2434 | 112,61 | 110,71 | 10,49 | 686,33 | 8,4071 | 6,7507 | 5,5700 | 6,9949 |
| 20.08.2012 | 6,6708 | 8,2434 | 112,77 | 110,71 | 10,48 | 686,26 | 8,3909 | 6,7467 | 5,5760 | 6,9693 |
| 17.08.2012 | 6,7014 | 8,2893 | 112,67 | 111,33 | 10,54 | 690,12 | 8,4401 | 6,7866 | 5,6104 | 7,0066 |
| 16.08.2012 | 6,7014 | 8,2189 | 112,43 | 110,42 | 10,49 | 684,27 | 8,4571 | 6,7729 | 5,5764 | 7,0254 |
| 15.08.2012 | 6,7027 | 8,2661 | 112,86 | 111,06 | 10,50 | 688,13 | 8,4952 | 6,7516 | 5,5961 | 7,0187 |
| 14.08.2012 | 6,6794 | 8,2574 | 112,88 | 110,94 | 10,48 | 687,36 | 8,5066 | 6,7336 | 5,5906 | 7,0297 |
| 13.08.2012 | 6,6751 | 8,1986 | 112,69 | 110,15 | 10,46 | 682,63 | 8,5261 | 6,7357 | 5,5725 | 7,0425 |
| 10.08.2012 | 6,7160 | 8,2509 | 113,03 | 110,86 | 10,49 | 686,95 | 8,5631 | 6,7593 | 5,6072 | 7,0656 |
| 09.08.2012 | 6,6812 | 8,2690 | 113,66 | 111,09 | 10,47 | 688,25 | 8,5111 | 6,7259 | 5,6057 | 7,0817 |
| 08.08.2012 | 6,7374 | 8,3325 | 113,35 | 111,93 | 10,50 | 693,54 | 8,5958 | 6,7512 | 5,6378 | 7,1016 |
| 07.08.2012 | 6,7222 | 8,3284 | 112,86 | 111,90 | 10,47 | 693,18 | 8,5895 | 6,7198 | 5,6198 | 7,1097 |
| 06.08.2012 | 6,7486 | 8,3511 | 112,73 | 112,22 | 10,53 | 694,91 | 8,6123 | 6,7435 | 5,6368 | 7,1296 |
| 03.08.2012 | 6,7867 | 8,2773 | 112,32 | 111,23 | 10,54 | 688,97 | 8,6753 | 6,7529 | 5,6019 | 7,1209 |
| 02.08.2012 | 6,7607 | 8,2801 | 112,22 | 111,26 | 10,51 | 688,91 | 8,6167 | 6,7267 | 5,5931 | 7,0862 |
| 01.08.2012 | 6,7797 | 8,3455 | 112,49 | 112,15 | 10,63 | 694,68 | 8,6808 | 6,7689 | 5,6261 | 7,1211 |
| 31.07.2012 | 6,7941 | 8,3381 | 112,41 | 112,09 | 10,68 | 694,09 | 8,6837 | 6,7870 | 5,6124 | 7,1477 |
| 30.07.2012 | 6,8867 | 8,4551 | 113,50 | 113,66 | 10,81 | 703,90 | 8,7851 | 6,8520 | 5,6664 | 7,2024 |
| 27.07.2012 | 6,8441 | 8,4158 | 113,89 | 113,13 | 10,74 | 700,70 | 8,7363 | 6,7904 | 5,5931 | 7,1401 |
| 26.07.2012 | 6,9683 | 8,4703 | 114,70 | 113,87 | 10,79 | 705,19 | 8,9131 | 6,8718 | 5,6036 | 7,2077 |
| 25.07.2012 | 6,9823 | 8,4210 | 114,29 | 113,20 | 10,82 | 701,14 | 8,9356 | 6,8387 | 5,5914 | 7,1363 |
| 24.07.2012 | 6,9434 | 8,4094 | 114,05 | 113,04 | 10,77 | 700,11 | 8,8744 | 6,8169 | 5,5732 | 7,1457 |
| 23.07.2012 | 6,9752 | 8,4389 | 114,47 | 113,43 | 10,86 | 702,68 | 8,9414 | 6,8657 | 5,5934 | 7,1918 |
| 20.07.2012 | 6,9399 | 8,5072 | 114,50 | 114,36 | 10,89 | 708,26 | 8,8316 | 6,8841 | 5,5672 | 7,2233 |
| 19.07.2012 | 6,9371 | 8,5246 | 113,77 | 114,59 | 10,86 | 709,64 | 8,8258 | 6,8687 | 5,5238 | 7,2107 |
| 18.07.2012 | 6,9625 | 8,5538 | 114,57 | 114,94 | 10,90 | 712,17 | 8,8166 | 6,8782 | 5,5068 | 7,1780 |
| 17.07.2012 | 7,0310 | 8,6372 | 115,56 | 116,10 | 11,00 | 719,02 | 8,9067 | 6,9370 | 5,5508 | 7,2394 |
| 16.07.2012 | 7,0470 | 8,6167 | 115,30 | 115,83 | 10,96 | 717,36 | 8,9169 | 6,9435 | 5,4762 | 7,2059 |
| 13.07.2012 | 7,0216 | 8,5618 | 115,05 | 115,12 | 10,83 | 712,89 | 8,8589 | 6,8958 | 5,4399 | 7,1350 |
| 12.07.2012 | 7,0166 | 8,5795 | 114,70 | 115,37 | 10,86 | 714,34 | 8,8437 | 6,8740 | 5,4564 | 7,1355 |
| 11.07.2012 | 6,9770 | 8,5569 | 114,36 | 115,05 | 10,83 | 712,41 | 8,7948 | 6,8355 | 5,4352 | 7,1336 |
| 10.07.2012 | 7,0104 | 8,6238 | 115,19 | 115,94 | 10,88 | 717,95 | 8,8270 | 6,8753 | 5,4660 | 7,1411 |
| 09.07.2012 | 7,0323 | 8,6472 | 114,93 | 116,24 | 10,90 | 719,82 | 8,8278 | 6,9038 | 5,4758 | 7,1669 |
| 06.07.2012 | 6,9781 | 8,6343 | 115,22 | 116,04 | 10,83 | 718,76 | 8,7389 | 6,8753 | 5,4488 | 7,1598 |
| 05.07.2012 | 6,9100 | 8,6586 | 115,31 | 116,43 | 10,78 | 720,65 | 8,6765 | 6,8244 | 5,4493 | 7,0942 |
| 04.07.2012 | 6,9476 | 8,7515 | 116,42 | 117,71 | 10,89 | 728,45 | 8,7106 | 6,8608 | 5,5273 | 7,1501 |
| 03.07.2012 | 6,9184 | 8,7216 | 116,02 | 117,31 | 10,86 | 725,92 | 8,6729 | 6,8148 | 5,5208 | 7,1020 |
| 02.07.2012 | 6,9293 | 8,7569 | 115,94 | 117,78 | 10,86 | 729,05 | 8,7041 | 6,8081 | 5,5406 | 7,0966 |
| 29.06.2012 | 6,9698 | 8,7753 | 116,30 | 118,07 | 10,90 | 730,24 | 8,7582 | 6,8041 | 5,5585 | 7,0935 |
| 28.06.2012 | 7,0410 | 8,8030 | 116,81 | 118,42 | 10,99 | 732,86 | 8,8633 | 6,8803 | 5,5759 | 7,1223 |
| 27.06.2012 | 7,0756 | 8,8406 | 117,45 | 118,93 | 11,06 | 736,01 | 8,8923 | 6,9020 | 5,5980 | 7,1156 |
| 26.06.2012 | 7,0692 | 8,8383 | 117,64 | 118,90 | 11,02 | 735,88 | 8,8809 | 6,8760 | 5,5949 | 7,0872 |
| 25.06.2012 | 7,0427 | 8,8080 | 117,69 | 118,49 | 10,97 | 733,35 | 8,7946 | 6,8612 | 5,5737 | 7,0571 |
| 21.06.2012 | 6,9701 | 8,8384 | 117,80 | 118,89 | 10,93 | 735,67 | 8,7586 | 6,8257 | 5,5803 | 7,0834 |
| 20.06.2012 | 6,9683 | 8,8438 | 117,36 | 118,98 | 10,96 | 736,33 | 8,8295 | 6,8420 | 5,5847 | 7,1052 |
| 19.06.2012 | 7,0156 | 8,8357 | 117,41 | 118,89 | 11,00 | 735,65 | 8,8827 | 6,8582 | 5,5952 | 7,1043 |
| 18.06.2012 | 6,9672 | 8,8403 | 117,23 | 118,96 | 10,93 | 735,98 | 8,7891 | 6,8302 | 5,5766 | 7,0497 |
| 15.06.2012 | 7,0059 | 8,8557 | 118,04 | 119,16 | 10,90 | 737,19 | 8,8603 | 6,8467 | 5,5223 | 7,0265 |
| 14.06.2012 | 7,0351 | 8,8378 | 117,56 | 118,93 | 10,89 | 735,54 | 8,8592 | 6,8445 | 5,4900 | 6,9961 |
| 13.06.2012 | 7,0656 | 8,8352 | 117,44 | 118,89 | 10,99 | 735,58 | 8,8808 | 6,8768 | 5,4542 | 7,0306 |
| 12.06.2012 | 7,0833 | 8,8551 | 117,44 | 119,14 | 10,97 | 737,26 | 8,8986 | 6,8786 | 5,4682 | 7,0156 |
| 11.06.2012 | 7,0489 | 8,9031 | 117,36 | 119,79 | 10,96 | 740,94 | 8,8610 | 6,9032 | 5,4815 | 7,0359 |
| 08.06.2012 | 7,1861 | 8,9744 | 118,13 | 120,73 | 11,10 | 747,11 | 9,0608 | 6,9636 | 5,5579 | 7,0794 |
| 07.06.2012 | 7,1788 | 9,0112 | 118,19 | 121,23 | 11,09 | 750,18 | 9,0493 | 6,9785 | 5,5792 | 7,1347 |
| 05.06.2012 | 7,1784 | 8,9662 | 118,12 | 120,66 | 11,04 | 746,39 | 9,1585 | 6,9199 | 5,5498 | 7,0208 |
| 04.06.2012 | 7,2518 | 9,0041 | 118,37 | 121,18 | 11,15 | 749,57 | 9,2757 | 6,9585 | 5,5776 | 7,0121 |
| 01.06.2012 | 7,2762 | 8,9937 | 118,94 | 121,02 | 11,19 | 748,70 | 9,2726 | 7,0335 | 5,5648 | 7,0590 |
| 31.05.2012 | 7,2393 | 8,9735 | 119,15 | 120,74 | 11,20 | 746,97 | 9,1904 | 7,0438 | 5,5353 | 7,0420 |
| 30.05.2012 | 7,2276 | 9,0117 | 119,74 | 121,27 | 11,28 | 750,17 | 9,1004 | 7,0502 | 5,5488 | 7,0776 |
| 29.05.2012 | 7,1502 | 8,9781 | 119,23 | 120,83 | 11,23 | 747,03 | 8,9940 | 7,0000 | 5,5199 | 7,0669 |
| 28.05.2012 | 7,1274 | 8,9922 | 119,34 | 121,01 | 11,19 | 747,45 | 8,9754 | 6,9640 | N/A | 7,0422 |
| 25.05.2012 | 7,1775 | 9,0088 | 119,01 | 121,22 | 11,24 | 749,64 | 9,0124 | 6,9918 | N/A | 7,0091 |
| 24.05.2012 | 7,1589 | 9,0077 | 119,44 | 121,21 | 11,23 | 749,90 | 9,0094 | 6,9884 | N/A | 6,9982 |
| 23.05.2012 | 7,1674 | 9,0850 | 119,80 | 122,24 | 11,29 | 756,41 | 9,0099 | 7,0104 | N/A | 7,0043 |
| 22.05.2012 | 7,1165 | 9,0995 | 119,79 | 122,44 | 11,26 | 757,52 | 8,9538 | 7,0062 | N/A | 7,0628 |
| 21.05.2012 | 7,1325 | 9,1136 | 119,63 | 122,61 | 11,28 | 758,57 | 8,9966 | 7,0002 | N/A | 7,0173 |
| 18.05.2012 | 7,2266 | 9,1485 | 120,21 | 123,08 | 11,39 | 761,70 | 9,1176 | 7,0804 | N/A | 7,0998 |
| 16.05.2012 | 7,2140 | 9,1556 | 119,60 | 123,17 | 11,51 | 762,22 | 8,9738 | 7,1323 | N/A | 7,1365 |
| 15.05.2012 | 7,0282 | 9,0358 | 118,67 | 121,55 | 11,32 | 752,20 | 8,7918 | 7,0278 | N/A | 7,0328 |
| 14.05.2012 | 6,9838 | 8,9965 | 118,68 | 121,03 | 11,23 | 748,81 | 8,7265 | 6,9709 | N/A | 6,9841 |
| 11.05.2012 | 6,9707 | 9,0040 | 118,44 | 121,14 | 11,23 | 749,57 | 8,7373 | 6,9412 | N/A | 6,9891 |
| 10.05.2012 | 6,8815 | 8,9177 | 118,16 | 119,96 | 11,11 | 742,38 | 8,6343 | 6,8839 | N/A | 6,9644 |
| 09.05.2012 | 6,8636 | 8,9055 | 117,50 | 119,78 | 11,08 | 741,41 | 8,6021 | 6,8591 | N/A | 6,9182 |
| 08.05.2012 | 6,8462 | 8,9089 | 117,80 | 119,80 | 11,06 | 741,61 | 8,5759 | 6,8816 | N/A | 6,9636 |
| 07.05.2012 | 6,8584 | 8,9180 | 117,73 | 119,93 | 11,07 | 742,45 | 8,5891 | 6,8801 | N/A | 6,9664 |
| 04.05.2012 | 6,7607 | 8,8909 | 117,71 | 119,54 | 10,94 | 739,96 | 8,4318 | 6,8438 | N/A | 6,9395 |
| 03.05.2012 | 6,7511 | 8,8757 | 117,49 | 119,33 | 10,92 | 738,67 | 8,4115 | 6,8501 | N/A | 6,9533 |
| 02.05.2012 | 6,7272 | 8,8934 | 117,40 | 119,56 | 10,91 | 740,03 | 8,3526 | 6,8231 | N/A | 6,9522 |
| 30.04.2012 | 6,7128 | 8,9018 | 117,40 | 119,67 | 10,93 | 740,89 | 8,3774 | 6,8467 | N/A | 7,0206 |
| 27.04.2012 | 6,7556 | 8,8897 | 117,19 | 119,51 | 10,92 | 739,73 | 8,3630 | 6,8470 | N/A | 6,9964 |
| 26.04.2012 | 6,7148 | 8,8850 | 117,54 | 119,43 | 10,87 | 739,39 | 8,2684 | 6,8385 | N/A | 6,9702 |
| 25.04.2012 | 6,7272 | 8,8866 | 117,63 | 119,44 | 10,86 | 739,37 | 8,2643 | 6,8189 | N/A | 6,9434 |
| 24.04.2012 | 6,7368 | 8,8784 | 117,68 | 119,34 | 10,87 | 738,64 | 8,3191 | 6,8042 | N/A | 6,9305 |
| 23.04.2012 | 6,7164 | 8,8408 | 117,04 | 118,85 | 10,81 | 735,60 | 8,2745 | 6,7573 | N/A | 6,9364 |
| 20.04.2012 | 6,7629 | 8,8891 | 117,79 | 119,50 | 10,86 | 739,72 | 8,2909 | 6,7639 | N/A | 6,9897 |
| 19.04.2012 | 6,7371 | 8,8337 | 117,09 | 118,75 | 10,82 | 734,89 | 8,2694 | 6,8027 | N/A | 6,9813 |
| 18.04.2012 | 6,7672 | 8,8724 | 117,91 | 119,27 | 10,77 | 738,33 | 8,3278 | 6,8403 | N/A | 7,0273 |
| 17.04.2012 | 6,7895 | 8,8915 | 117,68 | 119,53 | 10,77 | 739,71 | 8,4425 | 6,7850 | N/A | 7,0016 |
| 16.04.2012 | 6,8344 | 8,8915 | 117,25 | 119,53 | 10,82 | 739,69 | 8,4836 | 6,8313 | N/A | 7,0602 |
| 13.04.2012 | 6,7651 | 8,9048 | 117,01 | 119,71 | 10,78 | 740,93 | 8,3581 | 6,7939 | N/A | 7,0265 |
| 12.04.2012 | 6,7797 | 8,9045 | 117,05 | 119,72 | 10,80 | 740,59 | 8,3648 | 6,7763 | N/A | 7,0465 |
| 11.04.2012 | 6,7795 | 8,8994 | 117,25 | 119,65 | 10,79 | 740,64 | 8,3925 | 6,7696 | N/A | 6,9839 |
| 10.04.2012 | 6,7628 | 8,8558 | 116,70 | 119,02 | 10,74 | 737,12 | 8,3172 | 6,7868 | N/A | 6,9687 |
| 05.04.2012 | 6,6925 | 8,8006 | 116,30 | 118,29 | 10,64 | 730,98 | 8,1388 | 6,7184 | N/A | 6,8976 |
| 04.04.2012 | 6,6650 | 8,7998 | 116,27 | 118,27 | 10,59 | 730,69 | 8,0602 | 6,7225 | N/A | 6,8526 |
| 03.04.2012 | 6,5944 | 8,7949 | 116,32 | 118,21 | 10,57 | 730,39 | 8,0360 | 6,6667 | N/A | 6,8571 |
| 02.04.2012 | 6,6091 | 8,8204 | 116,26 | 118,55 | 10,59 | 732,35 | 7,9637 | 6,6333 | N/A | 6,8817 |
| 30.03.2012 | 6,6174 | 8,8434 | 115,97 | 118,89 | 10,60 | 733,75 | 8,0532 | 6,6413 | N/A | 6,8877 |
| 29.03.2012 | 6,6489 | 8,8689 | 116,14 | 119,26 | 10,59 | 735,78 | 8,0788 | 6,6665 | N/A | 6,9111 |
| 28.03.2012 | 6,6733 | 8,8935 | 117,17 | 119,61 | 10,64 | 737,34 | 8,0664 | 6,6991 | N/A | 6,9539 |
| 27.03.2012 | 6,6740 | 8,9037 | 117,29 | 119,74 | 10,65 | 738,06 | 8,0496 | 6,7356 | N/A | 7,0180 |
| 26.03.2012 | 6,7357 | 8,9282 | 117,04 | 120,07 | 10,69 | 740,80 | 8,1497 | 6,7489 | N/A | 7,0378 |
| 23.03.2012 | 6,7519 | 8,9395 | 117,03 | 120,23 | 10,71 | 741,60 | 8,1584 | 6,7549 | N/A | 7,0270 |
| 22.03.2012 | 6,7267 | 8,8961 | 116,71 | 119,64 | 10,69 | 737,86 | 8,0801 | 6,7755 | N/A | 6,9921 |
| 21.03.2012 | 6,7269 | 8,9151 | 117,02 | 119,90 | 10,68 | 739,09 | 8,0417 | 6,8068 | N/A | 7,0669 |
| 20.03.2012 | 6,7346 | 8,9072 | 117,44 | 119,79 | 10,68 | 738,16 | 8,0673 | 6,8112 | N/A | 7,0959 |
| 19.03.2012 | 6,7546 | 8,8876 | 117,62 | 119,53 | 10,70 | 736,79 | 8,1233 | 6,8128 | N/A | 7,1622 |
| 16.03.2012 | 6,7904 | 8,8797 | 117,66 | 119,43 | 10,68 | 735,48 | 8,1283 | 6,8372 | N/A | 7,1485 |
| 15.03.2012 | 6,8545 | 8,9396 | 118,00 | 120,24 | 10,73 | 737,72 | 8,1845 | 6,9039 | N/A | 7,1839 |
| 14.03.2012 | 6,7972 | 8,8669 | 118,71 | 119,26 | 10,66 | 733,28 | 8,1677 | 6,8606 | N/A | 7,1482 |
| 13.03.2012 | 6,7815 | 8,9251 | 119,69 | 120,04 | 10,61 | 740,13 | 8,2329 | 6,8465 | N/A | 7,1473 |
| 12.03.2012 | 6,8056 | 8,9215 | 119,26 | 119,99 | 10,67 | 739,94 | 8,2783 | 6,8712 | N/A | 7,1700 |
| 09.03.2012 | 6,7298 | 8,8955 | 119,86 | 119,64 | 10,63 | 738,12 | 8,2443 | 6,7967 | N/A | 7,1528 |
| 08.03.2012 | 6,7689 | 8,9207 | 120,07 | 119,99 | 10,67 | 739,73 | 8,3248 | 6,8002 | N/A | 7,1876 |
| 07.03.2012 | 6,7865 | 8,9147 | 119,23 | 119,91 | 10,67 | 739,47 | 8,4012 | 6,7915 | N/A | 7,1709 |
| 06.03.2012 | 6,7166 | 8,8585 | 119,27 | 119,17 | 10,63 | 734,58 | 8,2595 | 6,7426 | N/A | 7,1334 |
| 05.03.2012 | 6,6883 | 8,8179 | 118,95 | 118,61 | 10,57 | 731,32 | 8,2378 | 6,7453 | N/A | 7,1615 |
| 02.03.2012 | 6,6514 | 8,8257 | 118,78 | 118,72 | 10,59 | 731,77 | 8,1432 | 6,7353 | N/A | 7,1606 |
| 01.03.2012 | 6,6178 | 8,8115 | 118,56 | 118,52 | 10,53 | 730,96 | 8,1620 | 6,6917 | N/A | 7,1078 |
| 29.02.2012 | 6,5549 | 8,8228 | 117,98 | 118,65 | 10,44 | 732,02 | 8,1437 | 6,6001 | N/A | 7,0887 |
| 28.02.2012 | 6,5774 | 8,8426 | 117,95 | 118,92 | 10,43 | 733,55 | 8,1554 | 6,6084 | N/A | 7,0894 |
| 27.02.2012 | 6,5562 | 8,8233 | 117,46 | 118,65 | 10,40 | 732,16 | 8,0840 | 6,5486 | N/A | 6,9971 |
| 24.02.2012 | 6,6187 | 8,8511 | 117,96 | 119,03 | 10,41 | 733,73 | 8,2148 | 6,6316 | N/A | 7,0896 |
| 23.02.2012 | 6,6581 | 8,8380 | 117,90 | 118,85 | 10,44 | 733,23 | 8,3091 | 6,6671 | N/A | 7,0999 |
| 22.02.2012 | 6,6289 | 8,7899 | 117,04 | 118,20 | 10,48 | 727,93 | 8,2830 | 6,6592 | N/A | 7,0820 |
| 21.02.2012 | 6,6508 | 8,8136 | 117,42 | 118,55 | 10,55 | 730,01 | 8,3333 | 6,6926 | N/A | 7,1320 |
| 20.02.2012 | 6,6992 | 8,8383 | 117,84 | 118,90 | 10,63 | 731,39 | 8,4341 | 6,7434 | N/A | 7,2080 |
| 17.02.2012 | 6,7138 | 8,8213 | 117,33 | 118,68 | 10,61 | 730,52 | 8,4899 | 6,7431 | N/A | 7,2271 |
| 16.02.2012 | 6,7429 | 8,7792 | 116,30 | 118,12 | 10,58 | 727,42 | 8,5700 | 6,7334 | N/A | 7,2057 |
| 15.02.2012 | 6,6665 | 8,7764 | 116,50 | 118,07 | 10,48 | 726,71 | 8,4956 | 6,6976 | N/A | 7,1595 |
| 14.02.2012 | 6,6790 | 8,7856 | 116,54 | 118,20 | 10,50 | 727,12 | 8,5650 | 6,6730 | N/A | 7,1375 |
| 13.02.2012 | 6,6484 | 8,8118 | 116,16 | 118,56 | 10,50 | 728,71 | 8,5554 | 6,6554 | N/A | 7,1467 |
| 10.02.2012 | 6,6644 | 8,8310 | 115,61 | 118,82 | 10,52 | 729,91 | 8,5804 | 6,6794 | N/A | 7,1232 |
| 09.02.2012 | 6,6485 | 8,8325 | 115,70 | 118,85 | 10,53 | 729,60 | 8,6087 | 6,6792 | N/A | 7,1874 |
| 08.02.2012 | 6,6627 | 8,8407 | 115,61 | 118,93 | 10,60 | 729,64 | 8,6450 | 6,7019 | N/A | 7,2180 |
| 07.02.2012 | 6,7117 | 8,8225 | 115,64 | 118,68 | 10,62 | 731,32 | 8,7574 | 6,7397 | N/A | 7,2523 |
| 06.02.2012 | 6,7092 | 8,7870 | 115,55 | 118,20 | 10,59 | 727,87 | 8,7564 | 6,7398 | N/A | 7,2019 |
| 03.02.2012 | 6,7328 | 8,8516 | 115,57 | 119,08 | 10,66 | 734,34 | 8,8380 | 6,7395 | N/A | 7,2024 |
| 02.02.2012 | 6,7101 | 8,8466 | 115,76 | 119,01 | 10,63 | 733,30 | 8,8128 | 6,7313 | N/A | 7,2030 |
| 01.02.2012 | 6,8136 | 8,8930 | 116,18 | 119,62 | 10,72 | 738,32 | 8,9417 | 6,7901 | N/A | 7,2234 |
| 31.01.2012 | 6,7417 | 8,8788 | 115,95 | 119,44 | 10,61 | 736,52 | 8,8369 | 6,7407 | N/A | 7,1674 |
| 30.01.2012 | 6,7768 | 8,9168 | 116,27 | 119,94 | 10,62 | 739,38 | 8,8366 | 6,7414 | N/A | 7,1593 |
| 27.01.2012 | 6,7943 | 8,8950 | 116,13 | 119,66 | 10,66 | 737,18 | 8,8191 | 6,7709 | N/A | 7,2138 |
| 26.01.2012 | 6,7402 | 8,8370 | 115,30 | 118,87 | 10,56 | 731,87 | 8,6914 | 6,7338 | N/A | 7,1752 |
| 25.01.2012 | 6,7537 | 8,8000 | 114,70 | 118,36 | 10,54 | 727,18 | 8,6674 | 6,6831 | N/A | 7,1086 |
| 24.01.2012 | 6,7393 | 8,7826 | 115,07 | 118,11 | 10,49 | 727,51 | 8,7489 | 6,6854 | N/A | 7,0779 |
| 23.01.2012 | 6,8026 | 8,7713 | 114,38 | 117,97 | 10,57 | 725,88 | 8,8288 | 6,7163 | N/A | 7,1369 |
| 20.01.2012 | 6,7630 | 8,7668 | 114,33 | 117,90 | 10,48 | 725,52 | 8,7614 | 6,6771 | N/A | 7,0480 |
| 19.01.2012 | 6,8438 | 8,7998 | 114,54 | 118,34 | 10,56 | 727,95 | 8,9170 | 6,7727 | N/A | 7,1104 |
| 18.01.2012 | 6,8883 | 8,8156 | 114,74 | 118,57 | 10,59 | 728,50 | 8,9785 | 6,7925 | N/A | 7,1649 |
| 17.01.2012 | 6,9167 | 8,8284 | 115,21 | 118,73 | 10,63 | 729,41 | 9,0307 | 6,8299 | N/A | 7,2089 |
| 16.01.2012 | 7,0031 | 8,8680 | 115,50 | 119,27 | 10,73 | 734,27 | 9,1162 | 6,8601 | N/A | 7,2121 |
| 13.01.2012 | 6,9151 | 8,8907 | 115,30 | 119,55 | 10,64 | 733,97 | 9,0158 | 6,7985 | N/A | 7,1589 |
| 12.01.2012 | 6,9481 | 8,8254 | 114,97 | 118,68 | 10,62 | 728,04 | 9,0270 | 6,8195 | N/A | 7,1520 |
| 11.01.2012 | 6,9104 | 8,8114 | 115,09 | 118,49 | 10,69 | 726,60 | 8,9815 | 6,8045 | N/A | 7,1194 |
| 10.01.2012 | 6,8987 | 8,8089 | 114,93 | 118,47 | 10,67 | 726,44 | 8,9779 | 6,7631 | N/A | 7,1032 |
| 09.01.2012 | 6,9229 | 8,8218 | 115,20 | 118,66 | 10,68 | 725,78 | 9,0024 | 6,7300 | N/A | 7,0644 |
| 05.01.2012 | 6,8385 | 8,8477 | 115,15 | 118,97 | 10,68 | 725,76 | 8,9078 | 6,7577 | N/A | 7,0659 |
| 04.01.2012 | 6,8242 | 8,9008 | 115,40 | 119,70 | 10,68 | 730,60 | 8,9007 | 6,7330 | N/A | 7,0682 |
| 03.01.2012 | 6,8699 | 8,9219 | 115,36 | 120,02 | 10,70 | 732,35 | 8,9440 | 6,7803 | N/A | 7,0777 |
| 02.01.2012 | 6,8902 | 8,9152 | 115,10 | 119,94 | 10,68 | 734,68 | 8,9495 | 6,7614 | N/A | 7,0401 |
